Nisan 2019 ZEC fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2019	57,8900	60,7200	57,3000	60,6600	%4,86
29.04.2019	60,6000	60,7900	57,1700	57,8500	%-4,54
28.04.2019	61,5500	62,4000	60,3700	60,6000	%-1,54
27.04.2019	61,8800	62,7500	60,3600	61,5500	%-0,53
26.04.2019	61,9300	64,5900	59,1700	61,8800	%-0,02
25.04.2019	65,1800	66,1700	60,3100	61,8900	%-4,97
24.04.2019	66,4500	67,0900	61,9000	65,1300	%-2,41
23.04.2019	68,7600	70,7300	66,7400	66,7400	%-2,94
22.04.2019	67,9100	70,1000	65,9200	68,7600	%1,25
21.04.2019	69,5000	69,6000	66,0900	67,9100	%-2,08
20.04.2019	69,2300	69,9800	68,3700	69,3500	%0,17
19.04.2019	70,2600	70,2800	68,9000	69,2300	%-1,47
18.04.2019	70,0900	71,7500	69,6700	70,2600	%0,24
17.04.2019	68,9800	71,3100	67,4900	70,0900	%1,61
16.04.2019	67,4200	69,4600	66,7600	68,9800	%2,27
15.04.2019	69,6000	70,2800	65,6000	67,4500	%-2,92
14.04.2019	69,0800	70,2500	66,9500	69,4800	%0,58
13.04.2019	70,9400	71,2400	68,3000	69,0800	%-2,85
12.04.2019	69,5800	71,8100	67,1400	71,1100	%2,15
11.04.2019	71,8500	72,1100	63,3200	69,6100	%-2,98
10.04.2019	70,4300	73,7600	70,2000	71,7500	%2,32
09.04.2019	72,1900	72,2000	68,7000	70,1200	%-2,87
08.04.2019	74,3700	75,9800	69,1100	72,1900	%-2,93
07.04.2019	71,2300	75,0000	70,5200	74,3700	%4,41
06.04.2019	72,0500	73,0000	69,1600	71,2300	%-1,14
05.04.2019	66,7800	72,5100	66,7800	72,0500	%7,89
04.04.2019	68,4000	69,2700	64,6700	66,7800	–