Amerikan Doları 50,0447 %0,05Euro 56,2141 %0,07Gram Altın 6.574,00 %0,09Ons Altın 4.062,73 %0,03Brent Petrol 94,7527 %-0,45EUR/USD 1,1233 %0,02Bitcoin 80.522,00 %0,48Ethereum 2.425,68 %0,19

Ekim 2026 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20261.920,001.940,001.870,001.920,00%-0,10
30.10.20261.934,001.936,001.690,001.922,00%-0,57
29.10.20262.105,002.115,001.915,001.933,00%-8,13
28.10.20262.119,002.133,002.060,002.104,00%-0,66
27.10.20262.126,002.126,002.063,002.118,00%-0,24
26.10.20262.115,002.147,002.091,002.123,00%0,38
25.10.20262.169,002.185,002.083,002.115,00%-2,49
24.10.20262.184,002.202,002.111,002.169,00%-0,64
23.10.20262.147,002.262,002.133,002.183,00%1,77
22.10.20262.244,002.252,002.114,002.145,00%-4,54
21.10.20262.253,002.339,002.211,002.247,00%-0,31
20.10.20262.202,002.263,002.172,002.254,00%1,94
19.10.20262.220,002.250,002.185,002.211,00%-0,58
18.10.20262.211,002.241,002.137,002.224,00%0,54
17.10.20262.309,002.312,002.164,002.212,00%-4,20
16.10.20262.322,002.362,002.264,002.309,00%-0,47
15.10.20262.267,002.336,002.147,002.320,00%2,52
14.10.20262.313,002.363,002.226,002.263,00%-2,16
13.10.20262.290,002.364,002.205,002.313,00%1,00
12.10.20262.414,002.442,002.280,002.290,00%-5,18
11.10.20262.414,002.451,002.377,002.415,00%-0,04
10.10.20262.389,002.444,002.366,002.416,00%1,05
09.10.20262.293,002.404,002.270,002.391,00%4,27
08.10.20262.412,002.424,002.219,002.293,00%-4,93
07.10.20262.533,002.545,002.363,002.412,00%-4,78
06.10.20262.603,002.604,002.449,002.533,00%-2,73
05.10.20262.632,002.650,002.525,002.604,00%-1,14
04.10.20262.639,002.748,002.602,002.634,00%-0,11
03.10.20262.510,002.710,002.502,002.637,00%5,06
02.10.20262.475,002.585,002.428,002.510,00%1,46
01.10.20262.463,002.493,002.429,002.474,00%0,61