Amerikan Doları 50,0455 %0,05Euro 56,3461 %0,31Gram Altın 6.657,50 %1,43Ons Altın 4.121,16 %1,47Brent Petrol 94,2794 %-0,95EUR/USD 1,1259 %0,26Bitcoin 80.497,75 %0,45Ethereum 2.424,39 %0,14

Eylül 2026 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20262.393,002.504,002.378,002.459,00%2,67
29.09.20262.377,002.503,002.309,002.395,00%0,76
28.09.20262.478,002.495,002.324,002.377,00%-4,11
27.09.20262.480,002.524,002.447,002.479,00%-0,28
26.09.20262.473,002.515,002.440,002.486,00%0,49
25.09.20262.408,002.479,002.390,002.474,00%2,74
24.09.20262.306,002.458,002.289,002.408,00%4,11
23.09.20262.357,002.435,002.266,002.313,00%-1,95
22.09.20262.323,002.390,002.257,002.359,00%1,86
21.09.20262.192,002.324,002.182,002.316,00%5,80
20.09.20262.240,002.251,002.136,002.189,00%-2,28
19.09.20262.230,002.290,002.214,002.240,00%0,40
18.09.20262.102,002.249,002.093,002.231,00%6,14
17.09.20262.068,002.117,002.053,002.102,00%1,64
16.09.20262.044,002.068,001.978,002.068,00%1,12
15.09.20262.162,002.179,002.018,002.045,00%-5,41
14.09.20262.161,002.214,002.157,002.162,00%0,00
13.09.20262.199,002.234,002.145,002.162,00%-1,64
12.09.20262.183,002.220,002.183,002.198,00%0,64
11.09.20262.123,002.239,002.123,002.184,00%2,87
10.09.20262.195,002.204,002.121,002.123,00%-3,19
09.09.20262.252,002.331,002.150,002.193,00%-2,58
08.09.20262.280,002.295,002.219,002.251,00%-1,32
07.09.20262.338,002.350,002.245,002.281,00%-2,52
06.09.20262.310,002.430,002.282,002.340,00%1,34
05.09.20262.274,002.333,002.267,002.309,00%1,54
04.09.20262.317,002.327,002.236,002.274,00%-1,90
03.09.20262.201,002.339,002.189,002.318,00%5,60
02.09.20262.226,002.238,002.192,002.195,00%-1,39
01.09.20262.234,002.264,002.200,002.226,00%-0,31