Amerikan Doları 50,0455 %0,06Euro 56,2238 %0,09Gram Altın 6.648,50 %1,18Ons Altın 4.123,88 %1,54Brent Petrol 96,0647 %0,92EUR/USD 1,1235 %0,04Bitcoin 80.486,99 %0,44Ethereum 2.419,26 %-0,07

Ağustos 2026 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20262.216,002.279,002.216,002.233,00%0,63
30.08.20262.260,002.293,002.192,002.219,00%-1,99
29.08.20262.280,002.319,002.251,002.264,00%-0,70
28.08.20262.342,002.388,002.236,002.280,00%-2,69
27.08.20262.340,002.370,002.285,002.343,00%-0,04
26.08.20262.257,002.346,002.246,002.344,00%3,95
25.08.20262.326,002.389,002.234,002.255,00%-2,93
24.08.20262.328,002.429,002.268,002.323,00%-0,73
23.08.20262.244,002.400,002.176,002.340,00%4,00
22.08.20262.292,002.568,002.220,002.250,00%-1,53
21.08.20262.183,002.294,002.173,002.285,00%4,72
20.08.20262.076,002.195,002.076,002.182,00%5,36
19.08.20261.955,002.128,001.950,002.071,00%5,88
18.08.20261.943,001.969,001.877,001.956,00%0,36
17.08.20261.939,001.958,001.933,001.949,00%0,67
16.08.20261.947,001.991,001.919,001.936,00%-0,67
15.08.20261.926,002.016,001.923,001.949,00%0,98
14.08.20261.927,001.941,001.902,001.930,00%0,21
13.08.20261.947,001.966,001.904,001.926,00%-1,03
12.08.20261.955,001.992,001.934,001.946,00%-0,41
11.08.20262.007,002.008,001.927,001.954,00%-2,64
10.08.20262.045,002.081,002.003,002.007,00%-1,95
09.08.20262.083,002.085,002.044,002.047,00%-1,68
08.08.20262.069,002.120,002.065,002.082,00%0,58
07.08.20262.081,002.093,002.057,002.070,00%-0,53
06.08.20262.090,002.111,002.066,002.081,00%-0,38
05.08.20262.113,002.145,002.071,002.089,00%-1,14
04.08.20262.128,002.152,002.100,002.113,00%-0,66
03.08.20262.103,002.137,002.089,002.127,00%1,09
02.08.20262.027,002.164,002.027,002.104,00%3,75
01.08.20262.008,002.087,002.003,002.028,00%1,20