Amerikan Doları 50,0440 %0,05Euro 56,2324 %0,11Gram Altın 6.576,00 %0,12Ons Altın 4.064,05 %0,07Brent Petrol 94,8032 %-0,40EUR/USD 1,1236 %0,06Bitcoin 80.678,87 %0,67Ethereum 2.427,79 %0,28

Temmuz 2026 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20262.079,002.116,002.004,002.004,00%-3,70
30.07.20261.972,002.081,001.936,002.081,00%5,47
29.07.20262.012,002.015,001.932,001.973,00%-1,89
28.07.20262.048,002.063,001.949,002.011,00%-2,05
27.07.20262.128,002.147,002.037,002.053,00%-3,75
26.07.20262.064,002.142,002.064,002.133,00%3,34
25.07.20262.078,002.094,002.057,002.064,00%-0,72
24.07.20262.125,002.147,002.066,002.079,00%-2,12
23.07.20262.099,002.128,002.064,002.124,00%1,29
22.07.20262.136,002.177,002.087,002.097,00%-1,87
21.07.20262.122,002.145,002.114,002.137,00%1,04
20.07.20262.125,002.144,002.077,002.115,00%-0,33
19.07.20262.115,002.159,002.089,002.122,00%0,24
18.07.20262.064,002.171,002.017,002.117,00%2,52
17.07.20262.147,002.178,002.045,002.065,00%-3,86
16.07.20262.108,002.197,002.098,002.148,00%1,99
15.07.20262.109,002.155,002.092,002.106,00%-0,05
14.07.20262.127,002.194,002.065,002.107,00%-0,89
13.07.20262.089,002.171,002.036,002.126,00%1,72
12.07.20262.095,002.186,002.061,002.090,00%-0,29
11.07.20262.191,002.191,002.085,002.096,00%-4,34
10.07.20262.104,002.227,002.096,002.191,00%4,13
09.07.20262.291,002.329,002.099,002.104,00%-8,12
08.07.20262.177,002.294,002.022,002.290,00%5,19
07.07.20262.698,002.770,002.163,002.177,00%-19,31
06.07.20261.873,002.848,001.870,002.698,00%43,97
05.07.20261.840,001.877,001.793,001.874,00%1,85
04.07.20261.835,001.878,001.818,001.840,00%0,11
03.07.20261.776,001.877,001.759,001.838,00%3,61
02.07.20261.753,001.799,001.728,001.774,00%1,43
01.07.20261.625,001.784,001.581,001.749,00%7,83