Amerikan Doları 50,0438 %0,05Euro 56,2457 %0,13Gram Altın 6.595,00 %0,41Ons Altın 4.075,81 %0,35Brent Petrol 94,5928 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.712,06 %0,72Ethereum 2.430,30 %0,38

Haziran 2026 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20261.644,001.647,001.593,001.622,00%-1,34
29.06.20261.632,001.674,001.616,001.644,00%0,61
28.06.20261.648,001.664,001.616,001.634,00%-0,61
27.06.20261.680,001.688,001.636,001.644,00%-1,79
26.06.20261.648,001.695,001.601,001.674,00%1,82
25.06.20261.711,001.730,001.591,001.644,00%-3,92
24.06.20261.749,001.768,001.633,001.711,00%-2,17
23.06.20261.805,001.814,001.700,001.749,00%-3,21
22.06.20261.791,001.873,001.791,001.807,00%0,95
21.06.20261.851,001.861,001.789,001.790,00%-3,19
20.06.20261.861,001.875,001.823,001.849,00%-0,43
19.06.20261.863,001.870,001.816,001.857,00%-0,27
18.06.20261.939,001.947,001.823,001.862,00%-3,57
17.06.20261.983,002.011,001.906,001.931,00%-2,52
16.06.20262.052,002.060,001.947,001.981,00%-3,55
15.06.20261.923,002.132,001.903,002.054,00%6,87
14.06.20261.904,001.937,001.859,001.922,00%0,95
13.06.20261.887,001.917,001.879,001.904,00%1,17
12.06.20261.883,001.931,001.868,001.882,00%0,00
11.06.20261.834,001.912,001.832,001.882,00%2,73
10.06.20261.878,001.916,001.803,001.832,00%-2,50
09.06.20261.938,001.968,001.852,001.879,00%-2,94
08.06.20261.881,002.006,001.843,001.936,00%3,03
07.06.20261.776,001.906,001.775,001.879,00%5,86
06.06.20261.779,001.812,001.679,001.775,00%-0,22
05.06.20262.024,002.031,001.711,001.779,00%-12,06
04.06.20262.124,002.138,001.941,002.023,00%-4,71
03.06.20262.133,002.196,002.061,002.123,00%-0,38
02.06.20262.313,002.317,002.112,002.131,00%-7,79
01.06.20262.304,002.371,002.265,002.311,00%0,30