Amerikan Doları 50,0444 %0,05Euro 56,2499 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.083,63 %0,55Brent Petrol 94,6676 %-0,54EUR/USD 1,1240 %0,09Bitcoin 80.600,00 %0,58Ethereum 2.425,31 %0,18

Mayıs 2026 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20262.304,002.321,002.260,002.304,00%0,13
30.05.20262.269,002.314,002.268,002.301,00%1,41
29.05.20262.275,002.293,002.213,002.269,00%-0,22
28.05.20262.394,002.400,002.250,002.274,00%-4,89
27.05.20262.451,002.460,002.381,002.391,00%-2,45
26.05.20262.503,002.537,002.426,002.451,00%-2,04
25.05.20262.453,002.560,002.447,002.502,00%2,00
24.05.20262.516,002.524,002.418,002.453,00%-2,31
23.05.20262.457,002.538,002.387,002.511,00%2,20
22.05.20262.516,002.551,002.445,002.457,00%-2,27
21.05.20262.496,002.540,002.489,002.514,00%0,76
20.05.20262.469,002.514,002.457,002.495,00%1,05
19.05.20262.498,002.511,002.450,002.469,00%-1,12
18.05.20262.462,002.512,002.443,002.497,00%1,42
17.05.20262.522,002.543,002.400,002.462,00%-2,26
16.05.20262.605,002.623,002.470,002.519,00%-3,30
15.05.20262.693,002.716,002.565,002.605,00%-3,20
14.05.20262.692,002.737,002.660,002.691,00%-0,11
13.05.20262.744,002.795,002.666,002.694,00%-1,82
12.05.20262.810,002.820,002.721,002.744,00%-2,42
11.05.20262.832,002.832,002.761,002.812,00%-0,81
10.05.20262.726,002.900,002.700,002.835,00%3,92
09.05.20262.779,002.801,002.711,002.728,00%-1,84
08.05.20262.702,002.798,002.675,002.779,00%3,00
07.05.20262.750,002.751,002.673,002.698,00%-1,93
06.05.20262.734,002.781,002.720,002.751,00%0,55
05.05.20262.730,002.773,002.717,002.736,00%0,22
04.05.20262.625,002.800,002.599,002.730,00%4,08
03.05.20262.659,002.662,002.618,002.623,00%-1,32
02.05.20262.633,002.671,002.619,002.658,00%0,99
01.05.20262.641,002.678,002.610,002.632,00%-0,27