Amerikan Doları 50,0437 %0,05Euro 56,2194 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,7390 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.475,55 %0,42Ethereum 2.425,17 %0,17

Nisan 2026 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20262.694,002.705,002.627,002.639,00%-1,93
29.04.20262.734,002.777,002.626,002.691,00%-1,50
28.04.20262.745,002.758,002.705,002.732,00%-0,58
27.04.20262.767,002.786,002.696,002.748,00%-0,54
26.04.20262.742,002.778,002.715,002.763,00%0,77
25.04.20262.728,002.786,002.716,002.742,00%0,51
24.04.20262.752,002.773,002.687,002.728,00%-0,87
23.04.20262.803,002.808,002.726,002.752,00%-1,89
22.04.20262.801,002.883,002.783,002.805,00%0,18
21.04.20262.757,002.817,002.740,002.800,00%1,71
20.04.20262.625,002.857,002.619,002.753,00%4,80
19.04.20262.700,002.735,002.624,002.627,00%-2,70
18.04.20262.783,002.792,002.669,002.700,00%-3,09
17.04.20262.745,002.800,002.702,002.786,00%1,49
16.04.20262.691,002.750,002.635,002.745,00%2,12
15.04.20262.563,002.748,002.541,002.688,00%5,41
14.04.20262.605,002.607,002.529,002.550,00%-2,04
13.04.20262.504,002.611,002.486,002.603,00%3,91
12.04.20262.558,002.567,002.503,002.505,00%-2,34
11.04.20262.588,002.597,002.527,002.565,00%-0,74
10.04.20262.516,002.596,002.488,002.584,00%2,78
09.04.20262.502,002.550,002.474,002.514,00%0,52
08.04.20262.555,002.565,002.491,002.501,00%-2,04
07.04.20262.455,002.565,002.408,002.553,00%3,86
06.04.20262.426,002.531,002.426,002.458,00%1,28
05.04.20262.478,002.479,002.394,002.427,00%-1,98
04.04.20262.466,002.484,002.440,002.476,00%0,41
03.04.20262.414,002.491,002.407,002.466,00%2,11
02.04.20262.456,002.479,002.364,002.415,00%-1,71
01.04.20262.487,002.531,002.438,002.457,00%-1,36