Amerikan Doları 50,0435 %0,05Euro 56,2173 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,74 %0,01Brent Petrol 94,6247 %-0,59EUR/USD 1,1234 %0,03Bitcoin 80.537,10 %0,50Ethereum 2.425,60 %0,19

Mart 2026 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20262.444,002.494,002.428,002.491,00%2,09
30.03.20262.385,002.500,002.380,002.440,00%2,35
29.03.20262.419,002.436,002.348,002.384,00%-1,45
28.03.20262.477,002.506,002.395,002.419,00%-2,34
27.03.20262.539,002.566,002.461,002.477,00%-2,40
26.03.20262.630,002.664,002.516,002.538,00%-3,53
25.03.20262.616,002.662,002.595,002.631,00%0,65
24.03.20262.644,002.646,002.561,002.614,00%-1,10
23.03.20262.542,002.652,002.498,002.643,00%4,01
22.03.20262.614,002.647,002.499,002.541,00%-2,79
21.03.20262.756,002.767,002.599,002.614,00%-5,05
20.03.20262.733,002.777,002.721,002.753,00%0,55
19.03.20262.770,002.799,002.692,002.738,00%-1,33
18.03.20262.729,002.800,002.641,002.775,00%1,69
17.03.20262.701,002.757,002.660,002.729,00%0,81
16.03.20262.614,002.745,002.608,002.707,00%3,60
15.03.20262.575,002.636,002.551,002.613,00%1,44
14.03.20262.560,002.624,002.504,002.576,00%0,55
13.03.20262.530,002.686,002.524,002.562,00%1,14
12.03.20262.542,002.550,002.490,002.533,00%-0,43
11.03.20262.504,002.551,002.492,002.544,00%1,64
10.03.20262.496,002.561,002.470,002.503,00%0,24
09.03.20262.464,002.554,002.463,002.497,00%1,34
08.03.20262.478,002.526,002.442,002.464,00%-0,56
07.03.20262.581,002.585,002.446,002.478,00%-3,95
06.03.20262.615,002.649,002.537,002.580,00%-1,30
05.03.20262.712,002.735,002.585,002.614,00%-3,61
04.03.20262.635,002.808,002.593,002.712,00%2,96
03.03.20262.716,002.718,002.590,002.634,00%-2,88
02.03.20262.594,002.766,002.594,002.712,00%4,67
01.03.20262.638,002.757,002.545,002.591,00%-1,78