Amerikan Doları 50,0368 %0,04Euro 56,3446 %0,31Gram Altın 6.654,50 %1,36Ons Altın 4.123,20 %1,52Brent Petrol 94,0012 %-1,24EUR/USD 1,1261 %0,27Bitcoin 80.508,00 %0,46Ethereum 2.425,87 %0,20

Şubat 2026 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20262.615,002.666,002.511,002.638,00%0,92
27.02.20262.752,002.838,002.569,002.614,00%-5,05
26.02.20262.801,002.817,002.681,002.753,00%-1,82
25.02.20262.650,002.891,002.637,002.804,00%5,81
24.02.20262.709,002.726,002.602,002.650,00%-2,07
23.02.20262.805,002.820,002.663,002.706,00%-3,53
22.02.20262.833,002.840,002.770,002.805,00%-0,99
21.02.20262.861,002.865,002.816,002.833,00%-0,98
20.02.20262.794,002.876,002.770,002.861,00%2,40
19.02.20262.821,002.854,002.732,002.794,00%-0,96
18.02.20262.851,002.902,002.800,002.821,00%-0,95
17.02.20262.884,002.905,002.812,002.848,00%-1,21
16.02.20262.856,002.948,002.828,002.883,00%0,91
15.02.20262.866,003.136,002.800,002.857,00%-0,28
14.02.20263.086,003.112,002.839,002.865,00%-7,10
13.02.20263.006,003.120,002.967,003.084,00%2,59
12.02.20263.011,003.136,002.941,003.006,00%-0,13
11.02.20263.022,003.078,002.931,003.010,00%-0,36
10.02.20263.055,003.117,002.992,003.021,00%-1,08
09.02.20263.059,003.101,002.958,003.054,00%-0,13
08.02.20262.976,003.162,002.962,003.058,00%2,76
07.02.20262.962,003.052,002.857,002.976,00%0,51
06.02.20262.526,003.060,002.304,002.961,00%17,27
05.02.20262.774,002.803,002.487,002.525,00%-8,98
04.02.20262.848,002.930,002.737,002.774,00%-2,60
03.02.20262.926,002.950,002.732,002.848,00%-2,63
02.02.20262.766,002.980,002.686,002.925,00%5,79
01.02.20262.859,002.927,002.717,002.765,00%-3,32