Amerikan Doları 50,0418 %0,05Euro 56,2192 %0,08Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8788 %-0,32EUR/USD 1,1234 %0,04Bitcoin 80.663,49 %0,66Ethereum 2.430,14 %0,38

Aralık 2024 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20248.263,008.424,007.917,008.011,00%-3,11
30.12.20248.335,008.653,008.118,008.268,00%-0,82
29.12.20248.790,008.799,008.210,008.336,00%-5,13
28.12.20248.538,008.894,008.439,008.787,00%3,01
27.12.20248.540,009.021,008.464,008.530,00%-0,12
26.12.20249.213,009.258,008.422,008.540,00%-7,33
25.12.20249.336,009.422,008.944,009.215,00%-1,30
24.12.20249.028,009.570,008.772,009.336,00%3,41
23.12.20248.569,009.329,008.360,009.028,00%5,36
22.12.20248.547,008.851,008.307,008.569,00%0,37
21.12.20249.097,009.693,008.386,008.537,00%-6,21
20.12.20248.481,009.102,007.307,009.102,00%7,32
19.12.20249.208,009.594,008.143,008.481,00%-7,89
18.12.202410.060,0010.194,008.984,009.207,00%-8,48
17.12.202410.753,0010.756,009.965,0010.060,00%-6,44
16.12.202411.002,0011.507,0010.532,0010.752,00%-2,28
15.12.202410.741,0011.475,0010.369,0011.003,00%2,50
14.12.202411.442,0011.609,0010.430,0010.735,00%-6,20
13.12.202411.442,0011.557,0011.063,0011.444,00%0,03
12.12.202411.537,0011.985,0011.137,0011.440,00%-0,79
11.12.202411.012,0012.316,0010.361,0011.531,00%4,68
10.12.202410.500,0011.455,009.637,0011.015,00%4,90
09.12.202413.002,0013.136,008.636,0010.500,00%-19,26
08.12.202413.760,0014.172,0012.501,0013.004,00%-5,49
07.12.202413.968,0014.774,0013.080,0013.760,00%-1,49
06.12.202411.788,0014.466,0011.499,0013.968,00%18,55
05.12.202410.178,0012.490,009.801,0011.782,00%15,80
04.12.20249.237,0010.789,009.009,0010.174,00%10,17
03.12.20248.541,009.460,008.301,009.235,00%8,13
02.12.20248.000,008.643,007.646,008.541,00%6,76
01.12.20248.053,008.100,007.778,008.000,00%-0,66