Amerikan Doları 50,0432 %0,05Euro 56,3519 %0,32Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,6015 %-1,66EUR/USD 1,1261 %0,27Bitcoin 80.580,91 %0,55Ethereum 2.426,49 %0,23

Şubat 2024 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20248.550,009.130,008.386,008.590,00%0,69
28.02.20248.369,008.831,007.701,008.531,00%2,05
27.02.20248.383,008.643,008.253,008.360,00%-0,27
26.02.20248.243,008.455,008.019,008.383,00%1,51
25.02.20248.270,008.482,008.095,008.258,00%-0,16
24.02.20247.633,009.427,007.529,008.271,00%8,34
23.02.20247.526,007.696,007.318,007.634,00%1,45
22.02.20247.461,007.660,007.315,007.525,00%0,84
21.02.20247.669,007.706,007.197,007.462,00%-2,69
20.02.20247.825,007.845,007.345,007.668,00%-1,96
19.02.20247.744,007.934,007.728,007.821,00%1,06
18.02.20247.722,007.789,007.644,007.739,00%0,25
17.02.20247.790,007.805,007.488,007.720,00%-0,94
16.02.20247.804,007.949,007.583,007.793,00%-0,13
15.02.20247.737,007.969,007.634,007.803,00%0,83
14.02.20247.549,007.766,007.463,007.739,00%2,53
13.02.20247.643,007.822,007.385,007.548,00%-1,26
12.02.20247.430,007.659,007.287,007.644,00%3,16
11.02.20247.415,007.494,007.328,007.410,00%0,01
10.02.20247.468,007.508,007.295,007.409,00%-0,60
09.02.20247.292,007.489,007.264,007.454,00%2,32
08.02.20247.194,007.382,007.193,007.285,00%1,26
07.02.20247.081,007.198,007.060,007.194,00%1,60
06.02.20247.052,007.129,007.032,007.081,00%0,41
05.02.20247.057,007.144,006.970,007.052,00%-0,04
04.02.20247.176,007.182,007.017,007.055,00%-1,75
03.02.20247.204,007.244,007.157,007.181,00%-0,31
02.02.20247.148,007.214,007.088,007.203,00%0,78
01.02.20247.079,007.220,006.990,007.147,00%1,05