Amerikan Doları 50,0422 %0,05Euro 56,2164 %0,08Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,7785 %-0,43EUR/USD 1,1234 %0,03Bitcoin 80.711,29 %0,72Ethereum 2.430,90 %0,41

Aralık 2023 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20238.197,008.306,007.920,008.076,00%-1,45
30.12.20238.222,008.270,008.074,008.195,00%-0,33
29.12.20238.310,008.441,008.077,008.222,00%-1,08
28.12.20238.396,008.652,008.166,008.312,00%-1,04
27.12.20238.178,008.457,007.918,008.399,00%2,89
26.12.20238.525,008.525,007.773,008.163,00%-4,10
25.12.20238.310,008.657,008.205,008.512,00%2,58
24.12.20238.438,008.497,008.113,008.298,00%-1,64
23.12.20238.510,008.510,008.266,008.436,00%-0,78
22.12.20238.407,008.537,008.285,008.502,00%1,27
21.12.20238.333,008.472,008.261,008.395,00%0,84
20.12.20238.300,008.526,008.194,008.325,00%0,40
19.12.20238.240,008.460,008.123,008.292,00%0,69
18.12.20238.241,008.286,007.632,008.235,00%0,11
17.12.20238.635,008.665,008.182,008.226,00%-4,59
16.12.20238.158,008.708,008.094,008.622,00%5,90
15.12.20238.540,008.541,008.114,008.142,00%-4,56
14.12.20238.598,008.617,008.303,008.531,00%-0,51
13.12.20238.466,008.657,008.132,008.575,00%1,40
12.12.20238.450,008.581,008.186,008.457,00%0,09
11.12.20239.287,009.359,008.157,008.449,00%-9,08
10.12.20239.056,009.333,008.875,009.293,00%2,92
09.12.20239.169,009.543,008.960,009.029,00%-1,71
08.12.20238.502,009.589,008.476,009.186,00%8,03
07.12.20238.464,008.660,008.378,008.503,00%0,48
06.12.20238.592,008.724,008.380,008.462,00%-1,32
05.12.20238.736,008.814,008.374,008.575,00%-1,63
04.12.20238.694,008.932,008.310,008.717,00%0,33
03.12.20238.678,008.743,008.456,008.688,00%0,10
02.12.20238.468,008.871,008.449,008.679,00%2,44
01.12.20238.252,008.475,008.214,008.472,00%2,60