Amerikan Doları 50,0344 %0,03Euro 56,2027 %0,05Gram Altın 6.573,00 %0,08Ons Altın 4.063,39 %0,05Brent Petrol 94,8117 %-0,39EUR/USD 1,1233 %0,02Bitcoin 80.458,52 %0,40Ethereum 2.424,84 %0,16

Nisan 2023 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20238.285,008.313,008.111,008.164,00%-1,46
29.04.20238.211,008.352,008.177,008.285,00%0,90
28.04.20238.276,008.281,008.097,008.211,00%-0,79
27.04.20238.240,008.445,008.139,008.276,00%0,39
26.04.20238.113,008.716,007.882,008.244,00%1,61
25.04.20238.004,008.140,007.741,008.113,00%1,43
24.04.20238.252,008.346,007.943,007.999,00%-3,07
23.04.20238.289,008.424,008.130,008.252,00%-0,36
22.04.20238.221,008.321,008.114,008.282,00%0,73
21.04.20238.254,008.836,008.062,008.222,00%-0,47
20.04.20238.407,008.553,008.133,008.261,00%-1,74
19.04.20239.065,009.144,008.308,008.407,00%-7,26
18.04.20238.947,009.130,008.892,009.065,00%1,41
17.04.20239.221,009.221,008.907,008.939,00%-3,01
16.04.20239.111,009.254,008.997,009.216,00%1,31
15.04.20239.250,009.259,009.029,009.097,00%-1,65
14.04.20239.079,009.493,009.051,009.250,00%1,86
13.04.20239.345,009.391,008.858,009.081,00%-2,51
12.04.20239.194,009.394,008.881,009.315,00%1,21
11.04.20238.708,009.446,008.654,009.204,00%5,73
10.04.20238.633,008.720,008.430,008.705,00%0,76
09.04.20238.690,008.758,008.509,008.639,00%-0,30
08.04.20238.617,008.703,008.554,008.665,00%0,56
07.04.20238.497,008.633,008.403,008.617,00%1,47
06.04.20238.623,008.634,008.416,008.492,00%-1,55
05.04.20238.600,008.874,008.500,008.626,00%0,40
04.04.20238.374,008.672,008.308,008.592,00%2,58
03.04.20238.555,008.595,008.258,008.376,00%-2,01
02.04.20238.769,008.864,008.478,008.548,00%-2,71
01.04.20238.802,008.835,008.643,008.786,00%-0,11