Amerikan Doları 50,0439 %0,05Euro 56,2184 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,16 %0,13

Mart 2023 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20238.730,008.893,008.655,008.796,00%0,78
30.03.20238.796,008.928,008.618,008.728,00%-0,78
29.03.20238.453,008.999,008.447,008.797,00%4,04
28.03.20238.070,008.552,008.010,008.455,00%4,76
27.03.20238.399,008.461,007.866,008.071,00%-3,86
26.03.20238.222,008.485,008.176,008.395,00%2,12
25.03.20238.362,008.423,008.086,008.221,00%-1,64
24.03.20238.690,008.700,008.190,008.358,00%-3,78
23.03.20238.411,008.838,008.334,008.686,00%3,27
22.03.20238.852,008.992,008.276,008.411,00%-5,13
21.03.20238.527,008.877,008.300,008.866,00%3,81
20.03.20238.748,008.947,008.487,008.541,00%-2,16
19.03.20238.581,009.059,008.534,008.730,00%1,93
18.03.20239.021,009.179,008.503,008.565,00%-5,15
17.03.20238.252,009.041,008.134,009.030,00%9,39
16.03.20238.147,008.360,007.990,008.255,00%1,40
15.03.20238.975,009.153,008.011,008.141,00%-9,21
14.03.20239.134,009.602,008.716,008.967,00%-1,66
13.03.20238.205,009.551,008.038,009.118,00%10,90
12.03.20237.502,008.241,007.043,008.222,00%9,69
11.03.20237.739,007.943,006.950,007.496,00%-3,24
10.03.20237.470,008.140,007.170,007.747,00%3,62
09.03.20238.164,008.389,007.341,007.476,00%-7,73
08.03.20239.563,009.647,008.102,008.102,00%-15,38
07.03.202310.066,0010.185,009.433,009.575,00%-4,86
06.03.202310.174,0010.543,009.835,0010.064,00%-1,13
05.03.202310.031,0010.497,009.987,0010.179,00%1,59
04.03.202310.513,0010.817,009.803,0010.020,00%-4,54
03.03.202310.572,0011.182,009.770,0010.497,00%-0,88
02.03.202310.336,0010.796,009.982,0010.590,00%2,20
01.03.20239.102,0010.695,009.072,0010.362,00%13,81