Amerikan Doları 50,0305 %0,03Euro 56,1964 %0,04Gram Altın 6.571,00 %0,05Ons Altın 4.062,07 %0,02Brent Petrol 94,8053 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.476,01 %0,42Ethereum 2.425,50 %0,19

Mayıs 2022 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20228.392,828.531,727.868,748.068,93%-3,79
30.05.20227.449,968.464,737.384,708.386,68%12,76
29.05.20227.634,527.659,877.372,907.437,75%-2,64
28.05.20227.394,067.739,927.342,007.639,65%3,59
27.05.20227.754,147.983,727.334,537.374,72%-4,85
26.05.20228.463,658.782,367.717,817.751,02%-8,43
25.05.20229.090,8610.030,977.864,708.464,24%-6,86
24.05.20228.938,619.320,978.767,019.087,62%1,68
23.05.20229.487,479.800,498.864,708.937,24%-5,86
22.05.20229.277,189.687,569.146,439.493,55%2,33
21.05.20229.153,559.438,488.941,899.277,18%1,35
20.05.20229.494,859.895,889.012,849.154,04%-3,60
19.05.20229.097,779.742,978.886,059.495,59%4,65
18.05.202210.000,6510.243,949.050,649.073,92%-9,24
17.05.20229.780,6510.504,229.662,909.997,36%2,49
16.05.202210.598,1510.598,159.649,249.754,01%-8,09
15.05.202210.216,4010.694,519.833,4810.612,85%3,85
14.05.20229.954,3810.360,319.543,9110.219,56%2,83
13.05.20229.922,1011.172,669.728,329.938,55%0,33
12.05.202211.363,3112.063,699.572,859.905,43%-12,00
11.05.202213.711,0414.815,7311.221,0611.256,25%-17,86
10.05.202212.475,6414.781,9812.294,4613.703,24%10,04
09.05.202215.580,8615.787,3612.422,8612.452,45%-20,14
08.05.202216.369,1116.469,3315.462,1915.592,95%-4,72
07.05.202216.726,8316.933,9216.135,5116.365,70%-2,16
06.05.202216.860,0717.269,9916.391,2016.726,83%-0,75
05.05.202218.341,2318.443,9316.615,7616.852,52%-8,08
04.05.202217.471,4918.560,1717.330,6418.334,80%4,94
03.05.202217.141,3417.851,0717.057,0317.471,49%1,93
02.05.202217.036,0417.379,5116.657,6417.141,34%0,47
01.05.202216.648,8017.437,8516.339,0817.060,46%2,42