Amerikan Doları 50,0415 %0,05Euro 56,2416 %0,12Gram Altın 6.590,00 %0,33Ons Altın 4.072,82 %0,28Brent Petrol 94,5928 %-0,62EUR/USD 1,1239 %0,08Bitcoin 80.712,05 %0,72Ethereum 2.429,70 %0,36

Nisan 2022 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202216.925,7817.231,7315.908,5916.657,93%-1,62
29.04.202217.886,9918.132,2016.411,5516.932,31%-5,31
28.04.202217.705,5218.221,5117.618,3417.882,60%0,87
27.04.202217.485,9317.977,7417.300,9917.727,81%1,39
26.04.202218.696,9819.117,4017.328,8717.484,88%-6,48
25.04.202218.246,6518.747,3717.527,2418.696,92%2,45
24.04.202218.353,3818.851,2218.224,6218.249,26%-0,56
23.04.202218.659,2018.774,4618.264,9518.352,61%-1,72
22.04.202218.791,3519.140,7418.465,5118.674,18%-0,55
21.04.202219.155,5120.261,6218.633,7718.776,56%-2,02
20.04.202219.435,3119.479,9218.873,4419.163,95%-1,40
19.04.202219.118,7019.602,8418.886,5819.435,31%1,66
18.04.202218.704,7819.169,1318.001,0019.118,70%2,22
17.04.202219.103,5719.420,5518.582,7818.702,95%-2,10
16.04.202219.105,9219.342,1618.750,7319.103,57%0,07
15.04.202218.822,9419.289,9918.744,2419.091,00%1,45
14.04.202219.409,1419.586,4118.667,4218.817,63%-3,05
13.04.202218.833,5219.489,1418.578,7719.409,67%3,22
12.04.202218.554,2919.418,3918.314,3118.803,32%1,58
11.04.202220.123,6020.180,9518.223,3618.510,63%-8,10
10.04.202220.682,7820.900,5220.016,9720.142,93%-2,40
09.04.202220.545,3320.650,9020.240,2820.638,73%0,45
08.04.202221.281,7221.889,9920.454,7620.547,05%-3,55
07.04.202221.700,9822.003,0021.023,1121.302,97%-1,93
06.04.202223.531,8023.553,4621.643,0121.721,28%-7,75
05.04.202223.814,8424.446,9623.347,6023.546,08%-1,04
04.04.202225.216,5225.424,5523.044,3223.792,95%-5,50
03.04.202223.322,3125.442,4622.780,0225.177,38%7,94
02.04.202223.433,6923.952,1622.824,5823.325,47%-0,65
01.04.202222.233,8023.579,5121.628,8623.478,29%5,63