Amerikan Doları 50,0439 %0,05Euro 56,2676 %0,17Gram Altın 6.599,00 %0,47Ons Altın 4.078,30 %0,42Brent Petrol 94,5639 %-0,65EUR/USD 1,1244 %0,12Bitcoin 80.710,00 %0,71Ethereum 2.427,39 %0,26

Mart 2022 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202224.037,5124.299,6822.106,6022.227,27%-7,17
30.03.202223.309,9324.554,5822.652,1523.945,27%2,65
29.03.202222.226,0023.848,7922.011,5923.328,21%5,03
28.03.202222.254,3923.989,0422.035,9322.212,05%-0,15
27.03.202221.149,8122.268,5220.676,3722.245,20%5,18
26.03.202220.571,0821.235,7320.429,2521.149,81%2,74
25.03.202221.198,1121.690,3820.393,0020.586,54%-2,88
24.03.202220.450,5521.380,7520.209,6821.196,50%3,68
23.03.202220.317,2320.536,6819.952,6020.444,06%0,65
22.03.202220.343,0421.080,5119.982,8320.311,15%-0,21
21.03.202219.922,3620.564,9119.676,1320.354,91%2,28
20.03.202220.705,4720.823,3319.566,3219.900,74%-4,01
19.03.202220.645,7520.982,4920.264,8320.732,94%0,73
18.03.202219.395,1820.776,5418.999,9420.581,87%6,12
17.03.202219.213,8719.733,0918.885,1619.394,49%0,97
16.03.202218.518,9519.223,6818.274,3219.208,31%3,83
15.03.202218.529,3818.719,1117.840,4118.500,08%-0,19
14.03.202218.035,5018.771,6417.913,0518.535,67%2,79
13.03.202218.370,3518.720,4117.841,6018.032,50%-1,91
12.03.202218.537,2218.883,2218.324,5518.383,31%-0,86
11.03.202219.005,9019.308,4918.279,6218.542,21%-2,64
10.03.202220.423,6320.423,6318.682,9219.044,17%-6,60
09.03.202219.362,4320.568,2319.271,3620.388,97%5,36
08.03.202218.388,1021.181,5818.296,8619.352,46%5,18
07.03.202218.227,1419.884,0217.876,7218.399,16%0,88
06.03.202220.230,7320.321,5517.388,7918.238,70%-9,98
05.03.202219.886,6420.468,9919.459,7620.260,87%1,88
04.03.202221.693,9421.970,7219.641,6719.886,64%-8,33
03.03.202222.324,2622.589,1120.952,4221.692,94%-2,94
02.03.202221.747,2622.463,5721.059,7722.349,29%2,85
01.03.202221.560,1822.298,5321.044,1721.730,79%0,73