Amerikan Doları 50,0514 %0,07Euro 56,1712 %-0,00Gram Altın 6.651,50 %1,27Ons Altın 4.115,23 %1,33Brent Petrol 96,7869 %1,68EUR/USD 1,1223 %-0,07Bitcoin 76.795,78 %-4,17Ethereum 2.278,01 %-5,91

Şubat 2022 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202219.420,6621.573,4719.069,9621.573,47%11,14
27.02.202220.887,8921.042,7819.117,0819.411,87%-6,96
26.02.202220.179,0321.389,3120.134,6120.864,15%3,48
25.02.202219.462,7820.365,2718.858,2420.163,10%3,85
24.02.202220.313,1520.576,3417.142,8819.416,20%-4,44
23.02.202220.642,6021.264,0720.200,0020.317,75%-1,37
22.02.202219.644,2120.863,2019.212,0020.599,12%4,76
21.02.202220.683,5421.903,0019.589,4419.663,59%-4,76
20.02.202221.666,3321.685,4720.125,2520.647,26%-4,71
19.02.202221.932,2322.221,9321.367,3321.667,21%-1,46
18.02.202222.442,0323.041,0521.741,7321.987,94%-2,08
17.02.202223.699,5223.960,4822.067,4722.455,68%-5,12
16.02.202224.509,6824.509,6823.148,1423.667,31%-3,17
15.02.202223.066,7124.600,0923.020,4324.441,29%5,84
14.02.202222.879,4323.272,7622.391,5023.093,50%0,93
13.02.202223.137,4523.650,2522.669,7322.879,82%-1,08
12.02.202223.099,1123.788,5022.677,1123.129,03%0,33
11.02.202224.431,4625.024,1422.740,1223.051,91%-5,60
10.02.202226.297,3926.297,3924.291,5424.420,31%-7,09
09.02.202225.530,5626.864,6724.819,6226.284,33%3,03
08.02.202226.577,4327.026,8724.800,4325.511,11%-3,82
07.02.202224.621,3627.055,0223.953,0926.524,81%7,88
06.02.202225.217,6325.370,6823.797,6124.587,89%-2,29
05.02.202224.897,8125.809,0924.709,9825.163,40%1,22
04.02.202223.588,0624.859,7123.459,4224.859,71%5,44
03.02.202222.956,5123.577,9422.510,0023.577,94%2,50
02.02.202225.457,9125.692,9822.931,2123.003,74%-9,67
01.02.202224.812,2825.495,5824.587,7025.466,01%2,54