Amerikan Doları 50,0444 %0,05Euro 56,1469 %-0,04Gram Altın 6.663,50 %1,46Ons Altın 4.132,57 %1,75Brent Petrol 96,6926 %1,58EUR/USD 1,1219 %-0,10Bitcoin 80.362,51 %0,28Ethereum 2.420,68 %-0,01

Ocak 2022 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202223.830,1624.850,0022.915,9124.834,07%4,21
30.01.202224.285,3925.554,1523.500,0023.830,08%-1,78
29.01.202223.489,9324.690,2723.411,1524.262,51%3,29
28.01.202223.892,9324.155,0922.375,0423.489,67%-1,44
27.01.202224.153,3824.784,2423.067,1923.832,85%-1,29
26.01.202224.469,1926.167,4723.478,9524.144,76%-1,36
25.01.202223.951,8024.946,0523.406,5224.476,50%2,30
24.01.202225.118,4125.118,4121.448,6923.926,12%-4,53
23.01.202222.896,6525.143,9722.708,7925.060,97%9,57
22.01.202225.710,8626.682,4620.376,9322.871,95%-11,22
21.01.202231.355,1131.414,0225.161,4325.761,86%-18,08
20.01.202232.175,6234.386,1631.301,6131.446,54%-2,18
19.01.202232.561,5333.511,2831.224,6532.148,67%-1,37
18.01.202231.579,4533.521,4530.940,6232.594,89%3,10
17.01.202233.595,7533.695,9131.218,3631.614,43%-5,86
16.01.202233.468,7534.156,6933.066,6133.581,95%0,26
15.01.202232.246,8733.866,7431.689,1433.495,30%3,85
14.01.202231.426,3533.036,2931.018,0032.252,11%2,67
13.01.202233.827,3134.183,1031.142,6331.412,09%-7,16
12.01.202232.734,8434.717,5132.523,1133.835,35%3,27
11.01.202232.129,5833.332,1531.607,6832.762,79%2,34
10.01.202232.600,0032.785,2329.637,8932.013,80%-2,06
09.01.202233.004,9635.306,4632.519,2332.685,97%-1,09
08.01.202235.824,1036.632,6432.016,1633.046,88%-7,58
07.01.202235.923,2637.060,4031.425,1835.756,40%-0,72
06.01.202232.493,3936.972,6831.250,9436.015,33%10,57
05.01.202236.288,9137.369,5330.963,8632.573,37%-10,25
04.01.202238.729,2339.710,8236.067,4136.294,03%-6,15
03.01.202239.131,4041.549,9337.862,7138.673,58%-1,07
02.01.202236.652,5239.429,7935.666,1439.091,99%6,95
01.01.202233.143,4238.469,2132.505,9836.551,31%10,51