Amerikan Doları 50,0470 %0,06Euro 56,3548 %0,33Gram Altın 6.648,00 %1,28Ons Altın 4.115,23 %1,33Brent Petrol 94,5232 %-0,69EUR/USD 1,1260 %0,27Bitcoin 80.410,27 %0,34Ethereum 2.419,14 %-0,08

Aralık 2021 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202130.201,2233.394,3629.606,9533.074,47%9,54
30.12.202128.581,7630.418,5728.042,1730.193,63%5,66
29.12.202128.707,0431.257,8527.772,9128.576,15%-0,38
28.12.202131.716,4431.716,4428.570,1128.684,23%-9,59
27.12.202131.180,9734.736,4030.945,6531.727,70%1,79
26.12.202131.175,7232.072,2930.353,6831.168,49%-0,02
25.12.202132.622,8532.900,0030.788,3431.173,63%-4,14
24.12.202131.534,0433.556,3430.350,0032.518,38%3,06
23.12.202131.659,7733.253,1331.007,4731.553,61%-0,30
22.12.202134.700,5635.296,7831.531,0631.647,25%-8,71
21.12.202136.841,9736.841,9734.201,0334.667,87%-5,48
20.12.202131.941,0339.203,7431.483,6036.676,40%14,69
19.12.202131.340,3733.163,5530.546,3831.978,99%2,06
18.12.202133.621,1134.495,5830.274,1831.332,84%-6,53
17.12.202124.611,0033.881,1824.303,3333.521,81%36,10
16.12.202120.637,6225.898,2120.637,6224.630,84%19,28
15.12.202120.139,0820.981,5018.864,7820.649,45%2,63
14.12.202119.584,9920.422,1019.274,1220.120,20%2,72
13.12.202121.712,4421.845,7919.008,4919.588,24%-9,84
12.12.202121.575,4222.196,0620.894,9721.727,12%1,05
11.12.202120.053,0923.200,6719.789,4321.501,51%7,16
10.12.202121.002,2121.573,4619.954,7620.064,13%-4,44
09.12.202123.149,9823.927,3120.750,0720.996,59%-9,03
08.12.202122.108,3123.144,8821.409,5123.080,78%4,55
07.12.202123.840,5824.536,5021.892,0122.077,34%-7,61
06.12.202123.740,1323.973,6721.774,0723.896,54%0,49
05.12.202124.672,9325.467,9623.037,5923.779,73%-3,99
04.12.202127.466,0027.596,3317.872,4524.767,95%-10,03
03.12.202128.830,8429.412,7526.698,0627.529,80%-4,51
02.12.202128.938,5429.390,3728.068,2528.828,73%-0,35
01.12.202129.648,2930.164,1328.455,7328.930,22%-2,13