Amerikan Doları 50,0320 %0,03Euro 56,3104 %0,25Gram Altın 6.693,50 %1,90Ons Altın 4.137,70 %1,88Brent Petrol 94,0176 %-1,23EUR/USD 1,1255 %0,22Bitcoin 80.686,00 %0,68Ethereum 2.432,55 %0,48

Kasım 2021 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202130.165,5530.490,1929.198,0029.559,19%-2,01
29.11.202129.967,7230.380,0729.473,5030.165,58%0,37
28.11.202129.203,3030.063,5827.832,3630.054,07%2,83
27.11.202128.777,1129.701,0128.651,1029.226,21%1,72
26.11.202132.121,1832.206,0128.497,4428.733,35%-10,31
25.11.202131.107,0832.713,7630.894,0932.035,97%2,91
24.11.202131.632,1131.800,7330.436,4131.129,59%-1,59
23.11.202131.183,2432.183,7130.962,0831.632,23%1,64
22.11.202131.633,3132.583,8530.500,0031.120,92%-1,49
21.11.202131.992,4132.681,7931.247,3831.590,93%-1,19
20.11.202131.774,5332.286,6330.832,4631.971,18%0,58
19.11.202132.436,0833.005,9431.028,8731.785,53%-2,12
18.11.202131.142,3135.500,0030.469,8432.474,02%4,06
17.11.202130.689,4631.252,9029.799,5831.205,78%1,93
16.11.202133.434,8933.434,8929.902,6330.615,87%-8,47
15.11.202133.575,9335.326,0033.388,6033.449,08%-0,25
14.11.202132.720,1734.487,5332.719,7333.532,05%2,38
13.11.202132.232,6333.070,7032.146,5832.751,99%1,61
12.11.202133.650,0035.269,1831.710,2732.232,62%-4,44
11.11.202132.903,9734.966,0832.561,7933.731,77%2,03
10.11.202134.537,6635.828,5232.473,3633.059,79%-4,31
09.11.202135.658,6335.695,4434.490,0034.549,54%-3,10
08.11.202135.548,4236.402,1935.122,7335.655,59%0,41
07.11.202133.860,8135.520,4533.465,1735.509,22%4,88
06.11.202134.006,2134.012,3232.381,4733.858,21%-0,34
05.11.202133.951,4834.403,8733.700,0033.972,43%-0,08
04.11.202134.670,2334.676,6933.344,2634.000,60%-2,01
03.11.202135.062,7335.431,8133.700,0034.699,38%-0,90
02.11.202134.757,6635.316,8234.276,5935.013,71%0,58
01.11.202134.143,6235.000,0033.260,2134.813,32%2,08