Amerikan Doları 50,0324 %0,03Euro 56,1975 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.062,07 %0,02Brent Petrol 94,7459 %-0,46EUR/USD 1,1232 %0,02Bitcoin 80.476,01 %0,42Ethereum 2.425,84 %0,20

Temmuz 2021 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202131.299,5733.707,5730.724,1533.094,79%5,73
30.07.202130.888,1731.435,8929.764,7331.301,27%1,43
29.07.202129.859,2231.137,1829.433,7430.858,50%3,40
28.07.202129.650,5530.655,9729.250,0029.843,58%0,75
27.07.202130.018,3630.979,9628.853,7829.622,73%-1,47
26.07.202129.945,1933.148,6629.828,6930.064,28%0,39
25.07.202129.247,4629.962,4528.653,2529.948,85%1,74
24.07.202129.421,6629.582,7528.963,3529.436,42%0,21
23.07.202128.552,4229.427,2627.972,0929.374,43%3,10
22.07.202128.292,8428.859,1027.555,7628.492,57%0,77
21.07.202125.783,5129.710,9825.323,4228.274,95%9,65
20.07.202126.862,2727.282,8824.839,3325.787,30%-3,82
19.07.202127.918,7728.295,2026.668,0826.811,33%-4,10
18.07.202127.633,9228.872,3127.578,0327.958,07%1,13
17.07.202127.601,5428.180,6027.094,9927.645,01%0,06
16.07.202130.101,4630.544,6627.496,0227.627,44%-8,26
15.07.202131.489,3832.283,4129.744,6930.115,98%-4,48
14.07.202132.283,7232.432,3530.153,5731.527,50%-2,29
13.07.202132.843,0033.845,5431.956,3732.267,28%-2,04
12.07.202133.814,1034.366,3332.266,0832.938,00%-2,35
11.07.202133.183,1434.266,9632.792,8033.731,41%1,74
10.07.202133.513,7434.079,8732.467,5033.154,70%-0,95
09.07.202131.927,2733.998,6731.927,2733.472,79%1,14
08.07.202135.365,1835.501,2432.363,6133.093,88%-6,51
07.07.202135.932,7437.727,8035.296,6035.399,46%-2,62
06.07.202132.429,8037.188,5132.429,8036.350,40%12,11
05.07.202133.381,4533.381,4531.452,7232.424,79%-2,94
04.07.202133.617,8734.334,7733.407,6633.408,34%1,29
03.07.202132.039,4033.424,4431.716,2632.982,84%2,96
02.07.202131.939,3132.033,2530.611,1032.033,25%0,01
01.07.202133.843,0733.843,0732.031,0032.031,00%-5,37