Mayıs 2021 YFI fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2021	41.549,01	46.999,99	40.516,36	46.999,99	%12,25
30.05.2021	39.164,57	43.427,41	37.901,17	41.869,29	%6,92
29.05.2021	40.778,83	42.528,52	37.802,71	39.158,08	%-4,19
28.05.2021	46.782,36	46.782,36	40.221,10	40.872,39	%-12,49
27.05.2021	50.141,79	50.141,79	45.840,61	46.707,77	%-6,77
26.05.2021	47.065,35	50.882,30	47.065,35	50.100,00	%6,91
25.05.2021	48.617,25	48.889,92	44.177,34	46.861,56	%-3,02
24.05.2021	32.639,45	49.341,10	32.234,81	48.323,15	%48,31
23.05.2021	38.433,55	38.747,75	28.153,44	32.581,74	%-15,20
22.05.2021	43.586,40	44.108,17	38.019,59	38.420,05	%-12,10
21.05.2021	51.719,94	53.957,59	39.879,34	43.710,74	%-15,42
20.05.2021	46.438,58	55.611,20	41.638,54	51.680,09	%12,42
19.05.2021	73.065,31	73.065,31	42.636,92	45.972,11	%-36,96
18.05.2021	64.542,85	76.513,14	64.542,85	72.927,72	%13,58
17.05.2021	65.680,52	68.003,27	60.606,86	64.205,68	%-2,59
16.05.2021	67.100,00	70.233,35	60.063,70	65.913,22	%-1,59
15.05.2021	77.532,54	77.841,09	66.647,43	66.978,66	%-13,58
14.05.2021	66.018,27	79.258,79	66.018,27	77.500,00	%17,04
13.05.2021	66.045,42	74.251,73	64.161,76	66.218,86	%1,53
12.05.2021	83.199,99	91.021,14	65.219,56	65.219,56	%-21,26
11.05.2021	62.634,34	82.827,03	58.360,91	82.827,03	%33,36
10.05.2021	53.394,02	62.107,93	51.475,00	62.107,93	%16,43
09.05.2021	54.115,45	54.458,96	52.381,14	53.345,06	%-1,20
08.05.2021	53.191,40	54.236,55	52.489,77	53.990,70	%1,26
07.05.2021	52.489,50	53.512,26	50.799,33	53.319,37	%1,82
06.05.2021	54.528,79	56.604,82	52.365,84	52.365,84	%-3,82
05.05.2021	51.370,93	54.448,13	51.158,82	54.448,13	%8,46
04.05.2021	53.433,70	54.674,80	50.201,06	50.201,06	%-5,86
03.05.2021	48.513,34	53.978,68	48.513,34	53.327,21	%10,13
02.05.2021	49.846,50	49.846,50	47.612,32	48.424,22	%-2,74
01.05.2021	48.909,15	50.156,96	48.895,50	49.787,89	%1,80