Mart 2021 YFI fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2021	35.577,54	36.201,25	34.034,73	36.104,67	%1,68
30.03.2021	35.419,60	36.548,76	35.340,65	35.509,61	%0,46
29.03.2021	32.608,04	35.788,59	32.608,04	35.345,49	%8,38
28.03.2021	32.821,81	33.632,50	32.300,87	32.613,50	%-0,30
27.03.2021	33.237,28	33.237,28	31.818,12	32.711,68	%-1,40
26.03.2021	31.904,40	33.175,95	31.904,40	33.175,95	%4,19
25.03.2021	30.880,64	32.372,69	30.396,33	31.840,43	%2,94
24.03.2021	33.768,97	34.639,49	30.931,85	30.931,85	%-8,39
23.03.2021	33.335,60	33.961,43	33.117,98	33.764,38	%1,52
22.03.2021	35.409,13	35.841,90	33.259,49	33.259,49	%-5,92
21.03.2021	34.994,21	35.847,38	34.584,40	35.350,90	%0,79
20.03.2021	35.950,00	37.016,54	35.074,05	35.074,05	%-2,57
19.03.2021	35.683,56	36.533,13	35.451,22	35.997,50	%0,93
18.03.2021	35.175,81	37.389,61	35.175,81	35.667,03	%1,69
17.03.2021	34.961,50	35.227,19	33.474,67	35.075,01	%0,30
16.03.2021	34.565,92	35.152,97	33.937,55	34.968,84	%1,23
15.03.2021	35.761,61	36.280,21	34.483,02	34.544,65	%-3,79
14.03.2021	38.191,60	38.191,60	35.903,96	35.903,96	%-5,99
13.03.2021	35.978,12	38.650,00	35.432,70	38.192,45	%6,19
12.03.2021	38.003,11	38.003,11	35.494,54	35.966,79	%-4,94
11.03.2021	37.859,52	37.960,98	36.226,63	37.837,18	%-0,16
10.03.2021	38.977,02	38.977,02	37.367,53	37.899,18	%-2,70
09.03.2021	39.883,70	39.931,98	38.799,83	38.951,87	%-2,06
08.03.2021	39.138,39	41.286,37	38.135,95	39.770,35	%1,67
07.03.2021	34.102,66	39.117,92	34.050,51	39.117,92	%14,89
06.03.2021	31.910,62	34.051,99	31.752,97	34.047,86	%6,40
05.03.2021	32.359,61	32.386,22	30.525,99	32.000,00	%-1,21
04.03.2021	33.610,47	34.233,19	31.889,15	32.392,48	%-4,10
03.03.2021	33.245,39	35.285,71	33.245,39	33.778,31	%1,60
02.03.2021	34.841,50	34.841,50	32.602,56	33.247,81	%-4,41
01.03.2021	30.750,00	34.782,12	30.750,00	34.782,12	%13,25