Amerikan Doları 50,0429 %0,05Euro 56,3002 %0,23Gram Altın 6.635,50 %1,03Ons Altın 4.100,88 %0,97Brent Petrol 94,0027 %-1,24EUR/USD 1,1250 %0,18Bitcoin 80.436,02 %0,37Ethereum 2.416,49 %-0,19

Ocak 2021 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202131.152,5232.517,8929.854,4430.114,54%-3,57
30.01.202129.942,5832.000,0029.022,0431.230,28%4,11
29.01.202129.662,5630.819,6628.920,5829.996,26%1,25
28.01.202127.631,0930.232,4527.631,0929.625,01%6,88
27.01.202130.254,7430.254,7427.717,2427.717,24%-8,43
26.01.202129.292,8630.268,0128.914,9530.268,01%3,45
25.01.202132.219,0532.516,0229.257,8429.257,84%-9,15
24.01.202130.595,3032.710,5930.595,3032.205,48%5,31
23.01.202130.727,2931.108,8330.087,5430.582,73%-0,79
22.01.202127.883,4931.757,2727.389,0430.827,26%10,13
21.01.202134.075,9934.075,9927.305,4127.990,45%-17,70
20.01.202134.356,1535.234,9732.280,0234.010,27%-1,43
19.01.202138.041,9038.041,9034.503,5334.503,53%-9,19
18.01.202134.817,4038.835,2934.817,4037.994,33%9,88
17.01.202133.832,6935.531,0932.852,4734.576,80%2,16
16.01.202130.205,2634.493,8030.205,2633.847,27%11,84
15.01.202132.937,5333.175,3230.214,4130.263,81%-8,08
14.01.202133.626,9433.626,9431.943,4532.922,55%-2,01
13.01.202129.710,2433.597,1429.066,9733.597,14%13,22
12.01.202130.027,0331.576,7329.000,5029.675,48%-1,42
11.01.202133.946,3733.946,3726.236,4730.102,89%-11,38
10.01.202135.912,5637.793,9231.904,4033.970,38%-5,04
09.01.202134.961,0038.860,8534.266,5335.773,79%2,41
08.01.202133.121,7035.100,0030.634,5834.932,97%5,87
07.01.202124.857,9035.085,3024.599,5032.994,86%33,35
06.01.202123.792,6624.742,8723.248,8424.742,87%4,02
05.01.202123.400,0024.374,9922.339,2923.785,87%1,69
04.01.202123.965,9426.573,2022.578,0023.389,98%-1,66
03.01.202121.463,7524.098,1220.621,1423.784,15%10,74
02.01.202121.847,8622.236,0021.477,8321.477,83%-1,68
01.01.202122.687,9623.253,3521.845,1521.845,15%-3,71