Amerikan Doları 50,0440 %0,05Euro 56,3315 %0,28Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 94,0107 %-1,23EUR/USD 1,1256 %0,23Bitcoin 80.654,01 %0,64Ethereum 2.432,83 %0,49

Aralık 2020 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202021.820,7223.270,9421.352,4822.687,96%4,27
30.12.202022.292,4522.614,0021.558,2521.758,54%-1,79
29.12.202022.796,5822.796,5821.527,6722.155,55%-2,90
28.12.202022.814,1024.210,1422.588,0122.818,31%0,33
27.12.202022.584,6523.645,9222.337,9122.743,64%0,99
26.12.202023.612,2923.612,2921.890,9922.520,24%-4,79
25.12.202024.070,3724.454,2823.080,0923.654,27%-1,54
24.12.202020.052,5024.024,9519.427,9124.024,95%18,43
23.12.202024.862,5625.376,2420.286,7620.286,76%-18,48
22.12.202024.558,2424.884,6023.361,3324.884,60%1,16
21.12.202026.036,1326.561,2124.513,1924.600,31%-5,78
20.12.202027.587,1227.587,1226.066,2326.108,43%-5,43
19.12.202027.865,0628.443,1427.512,1027.607,21%-0,91
18.12.202026.612,3128.278,5926.508,8027.861,00%4,61
17.12.202026.971,7827.414,2126.632,0826.632,08%-1,16
16.12.202024.763,6927.316,0124.549,9126.943,72%8,77
15.12.202025.812,0725.994,2724.771,8624.771,86%-4,04
14.12.202026.334,4526.334,4525.112,4725.815,74%-2,24
13.12.202025.406,2326.803,3725.406,2326.408,02%4,18
12.12.202023.376,6925.622,0723.376,6925.347,85%8,63
11.12.202023.986,7523.986,7522.317,0323.335,08%-2,47
10.12.202025.638,4025.638,4023.925,5923.925,59%-6,51
09.12.202025.404,3226.024,0924.550,3925.592,01%0,55
08.12.202028.456,1228.456,1225.453,0125.453,01%-10,65
07.12.202028.827,9128.892,5528.157,6028.486,50%-1,02
06.12.202029.376,2929.376,2928.184,0028.778,79%-1,94
05.12.202026.446,8729.347,1826.446,8729.347,18%10,80
04.12.202029.681,5529.681,5526.486,5826.486,58%-10,67
03.12.202030.306,2030.773,3929.154,5229.649,42%-2,11
02.12.202025.670,8530.900,0025.670,8530.290,00%17,83
01.12.202026.470,6127.629,0225.706,8325.706,83%-2,88