Amerikan Doları 50,0456 %0,06Euro 56,3563 %0,33Gram Altın 6.668,00 %1,58Ons Altın 4.128,99 %1,66Brent Petrol 94,0283 %-1,21EUR/USD 1,1261 %0,27Bitcoin 80.556,01 %0,52Ethereum 2.427,24 %0,26

Kasım 2020 YFI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202024.668,9326.470,2124.668,9326.470,21%7,54
29.11.202023.325,1224.614,5723.191,8524.614,57%5,34
28.11.202023.465,7024.050,0122.807,6923.367,47%-0,36
27.11.202023.500,0024.100,2823.436,3023.451,80%0,54
26.11.202022.247,7723.325,8419.552,0823.325,84%4,51
25.11.202024.674,3924.674,3922.191,1922.319,40%-9,72
24.11.202025.303,2425.884,2223.652,1924.722,85%-1,81
23.11.202024.550,0025.891,1023.665,1525.178,29%2,91
22.11.202024.479,0026.209,1922.038,7624.466,48%-0,03
21.11.202026.516,0627.679,4124.473,4324.473,43%-7,78
20.11.202027.810,6228.700,0026.539,3826.539,38%-4,53
19.11.202025.479,3128.488,9424.495,0027.800,00%9,31
18.11.202023.901,2825.431,7122.150,0025.431,71%6,73
17.11.202018.521,0323.828,3518.521,0323.828,35%28,34
16.11.202017.533,6319.142,5717.357,2518.567,03%5,40
15.11.202017.203,9318.405,9016.821,7517.616,34%2,54
14.11.202017.857,7317.857,7316.419,7917.180,09%-4,00
13.11.202015.407,6817.999,6215.390,0917.896,26%15,73
12.11.202016.728,4516.860,7515.463,4915.463,49%-7,29
11.11.202018.338,4118.731,0716.450,0016.679,40%-8,62
10.11.202014.989,1118.252,8414.698,9618.252,84%21,60
09.11.202015.101,0615.210,9814.181,8915.010,12%-0,73
08.11.202014.204,2115.481,9813.687,2615.120,02%5,85
07.11.202011.825,0116.203,6511.825,0114.284,52%21,02
06.11.20208.478,0211.803,008.478,0211.803,00%39,17
05.11.20207.979,579.781,887.686,348.480,79–