Amerikan Doları 50,0436 %0,05Euro 56,3364 %0,29Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 94,0371 %-1,21EUR/USD 1,1258 %0,24Bitcoin 80.528,37 %0,49Ethereum 2.426,90 %0,24

Mayıs 2026 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20260,3323000,3519000,3231000,328300%-1,14
30.05.20260,3054000,3387000,3051000,332100%8,85
29.05.20260,3104000,3144000,2971000,305100%-1,68
28.05.20260,3189000,3199000,3052000,310300%-2,73
27.05.20260,3322000,3339000,3163000,319000%-3,97
26.05.20260,3341000,3374000,3264000,332200%-0,66
25.05.20260,3357000,3414000,3328000,334400%-0,39
24.05.20260,3457000,3462000,3283000,335700%-2,92
23.05.20260,3350000,3517000,3318000,345800%3,29
22.05.20260,3497000,3525000,3330000,334800%-4,34
21.05.20260,3411000,3539000,3408000,350000%2,58
20.05.20260,3340000,3435000,3329000,341200%2,19
19.05.20260,3421000,3446000,3307000,333900%-2,40
18.05.20260,3403000,3468000,3360000,342100%0,53
17.05.20260,3579000,3581000,3346000,340300%-4,84
16.05.20260,3650000,3715000,3536000,357600%-2,13
15.05.20260,3782000,3815000,3608000,365400%-3,36
14.05.20260,3753000,3846000,3704000,378100%0,77
13.05.20260,3850000,3925000,3696000,375200%-2,49
12.05.20260,3971000,3971000,3800000,384800%-3,07
11.05.20260,4007000,4027000,3917000,397000%-0,92
10.05.20260,3872000,4029000,3827000,400700%3,43
09.05.20260,3950000,3996000,3861000,387400%-1,87
08.05.20260,3757000,3969000,3741000,394800%4,97
07.05.20260,3829000,3841000,3711000,376100%-1,85
06.05.20260,3749000,3857000,3730000,383200%2,19
05.05.20260,3630000,3767000,3621000,375000%3,42
04.05.20260,3629000,3729000,3589000,362600%-0,06
03.05.20260,3660000,3670000,3610000,362800%-0,82
02.05.20260,3662000,3708000,3645000,365800%-0,22
01.05.20260,3653000,3715000,3640000,366600%0,33