Amerikan Doları 50,0431 %0,05Euro 56,2168 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.464,43 %0,41Ethereum 2.424,99 %0,17

Nisan 2026 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,3713000,3733000,3629000,365400%-1,62
29.04.20260,3852000,3890000,3638000,371400%-3,61
28.04.20260,3785000,4004000,3740000,385300%1,80
27.04.20260,3706000,3785000,3604000,378500%2,13
26.04.20260,3693000,3722000,3670000,370600%0,32
25.04.20260,3722000,3759000,3652000,369400%-0,75
24.04.20260,3746000,3791000,3704000,372200%-0,59
23.04.20260,3721000,3776000,3528000,374400%0,56
22.04.20260,3666000,3813000,3649000,372300%1,61
21.04.20260,3663000,3688000,3598000,366400%0,03
20.04.20260,3545000,3724000,3545000,366300%3,36
19.04.20260,3650000,3667000,3529000,354400%-2,90
18.04.20260,3795000,3810000,3643000,365000%-3,82
17.04.20260,3761000,3884000,3665000,379500%0,85
16.04.20260,3612000,3768000,3582000,376300%4,32
15.04.20260,3465000,3643000,3436000,360700%4,22
14.04.20260,3547000,3560000,3414000,346100%-2,42
13.04.20260,3416000,3607000,3389000,354700%3,77
12.04.20260,3538000,3541000,3409000,341800%-3,34
11.04.20260,3587000,3594000,3511000,353600%-1,42
10.04.20260,3534000,3645000,3516000,358700%1,70
09.04.20260,3519000,3614000,3476000,352700%0,23
08.04.20260,3610000,3671000,3512000,351900%-2,57
07.04.20260,3417000,3635000,3383000,361200%5,77
06.04.20260,3449000,3579000,3402000,341500%-0,99
05.04.20260,3487000,3490000,3382000,344900%-1,06
04.04.20260,3498000,3505000,3417000,348600%-0,37
03.04.20260,3426000,3597000,3418000,349900%2,16
02.04.20260,3517000,3530000,3387000,342500%-2,62
01.04.20260,3521000,3581000,3475000,351700%-0,23