Amerikan Doları 50,0456 %0,06Euro 56,2670 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.692,44 %0,69Ethereum 2.427,66 %0,28

Şubat 2026 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,3831000,3861000,3582000,384400%0,29
27.02.20260,3921000,4017000,3771000,383300%-2,22
26.02.20260,3958000,3987000,3820000,392000%-0,94
25.02.20260,3664000,4086000,3664000,395700%8,11
24.02.20260,3691000,3751000,3627000,366000%-0,81
23.02.20260,3793000,3795000,3621000,369000%-2,77
22.02.20260,3888000,3891000,3741000,379500%-2,39
21.02.20260,3925000,4001000,3883000,388800%-1,04
20.02.20260,3831000,3944000,3806000,392900%2,69
19.02.20260,3852000,3885000,3730000,382600%-0,62
18.02.20260,3950000,4019000,3830000,385000%-2,63
17.02.20260,3993000,4010000,3880000,395400%-0,98
16.02.20260,3982000,4078000,3951000,399300%0,23
15.02.20260,4231000,4247000,3937000,398400%-5,86
14.02.20260,4068000,4276000,4064000,423200%4,11
13.02.20260,4004000,4079000,3928000,406500%1,47
12.02.20260,3947000,4062000,3864000,400600%1,55
11.02.20260,4023000,4032000,3860000,394500%-1,94
10.02.20260,4110000,4132000,3990000,402300%-2,07
09.02.20260,4124000,4212000,3965000,410800%-0,41
08.02.20260,4221000,4286000,4060000,412500%-2,25
07.02.20260,4300000,4310000,4084000,422000%-1,88
06.02.20260,3942000,4492000,3584000,430100%9,08
05.02.20260,4687000,4740000,3900000,394300%-15,86
04.02.20260,4738000,4848000,4570000,468600%-1,14
03.02.20260,4794000,4916000,4545000,474000%-1,11
02.02.20260,4621000,4851000,4485000,479300%3,74
01.02.20260,4670000,4742000,4518000,462000%-1,09