Amerikan Doları 50,0443 %0,05Euro 56,3256 %0,27Gram Altın 6.655,50 %1,33Ons Altın 4.113,20 %1,28Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.329,92 %0,24Ethereum 2.412,47 %-0,35

Ekim 2025 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20250,5645000,5861000,5624000,580500%2,83
30.10.20250,5898000,5964000,5467000,564500%-4,27
29.10.20250,5914000,6020000,5739000,589700%-0,41
28.10.20250,6001000,6211000,5808000,592100%-1,37
27.10.20250,6142000,6230000,5963000,600300%-2,25
26.10.20250,6055000,6212000,6002000,614100%1,35
25.10.20250,6029000,6100000,5946000,605900%0,51
24.10.20250,5945000,6081000,5887000,602800%1,41
23.10.20250,5821000,6019000,5798000,594400%2,04
22.10.20250,5869000,6130000,5661000,582500%-0,73
21.10.20250,5981000,6198000,5773000,586800%-1,89
20.10.20250,5966000,6137000,5870000,598100%0,25
19.10.20250,5865000,6055000,5767000,596600%1,74
18.10.20250,5776000,5922000,5763000,586400%1,54
17.10.20250,5962000,6070000,5553000,577500%-3,12
16.10.20250,6084000,6251000,5851000,596100%-2,01
15.10.20250,6285000,6411000,5964000,608300%-3,21
14.10.20250,6575000,6596000,5898000,628500%-4,34
13.10.20250,6305000,6605000,6229000,657000%4,27
12.10.20250,5798000,6414000,5713000,630100%8,71
11.10.20250,5622000,6069000,5541000,579600%3,17
10.10.20250,6775000,6903000,4338000,561800%-17,08
09.10.20250,6858000,6868000,6579000,677500%-1,21
08.10.20250,6792000,7007000,6698000,685800%0,99
07.10.20250,7168000,7181000,6701000,679100%-5,33
06.10.20250,7148000,7318000,7006000,717300%0,41
05.10.20250,6933000,7790000,6883000,714400%3,06
04.10.20250,7188000,7206000,6802000,693200%-3,52
03.10.20250,7123000,7353000,7031000,718500%0,96
02.10.20250,7026000,7174000,6896000,711700%1,31
01.10.20250,6685000,7029000,6680000,702500%5,12