Amerikan Doları 50,0421 %0,05Euro 56,2334 %0,11Gram Altın 6.579,50 %0,17Ons Altın 4.066,53 %0,13Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.718,00 %0,72Ethereum 2.429,01 %0,33

Ocak 2025 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20251,09201,13601,07201,0940%0,27
30.01.20251,06101,12101,05301,0910%2,83
29.01.20251,04601,09201,02801,0610%1,43
28.01.20251,10001,11201,03801,0460%-5,00
27.01.20251,11601,12401,01101,1010%-1,43
26.01.20251,15401,17601,11701,1170%-3,21
25.01.20251,14401,17501,13001,1540%0,87
24.01.20251,17101,19901,13501,1440%-2,31
23.01.20251,18001,19901,13601,1710%-0,85
22.01.20251,22301,22801,17401,1810%-3,43
21.01.20251,24001,24901,18201,2230%-1,29
20.01.20251,22001,33301,19001,2390%1,56
19.01.20251,33001,35901,19601,2200%-8,27
18.01.20251,41901,42801,30601,3300%-6,21
17.01.20251,35501,42701,35501,4180%4,73
16.01.20251,35001,40301,32401,3540%0,30
15.01.20251,27201,35401,25401,3500%6,13
14.01.20251,23601,27801,22501,2720%2,91
13.01.20251,25701,28801,16201,2360%-1,67
12.01.20251,28301,30401,24301,2570%-1,80
11.01.20251,28501,31001,25501,2800%-0,31
10.01.20251,27601,29501,23101,2840%0,78
09.01.20251,32501,57901,23701,2740%-3,85
08.01.20251,30901,34401,25901,3250%1,30
07.01.20251,44801,47201,30601,3080%-9,73
06.01.20251,44701,49101,42201,4490%0,07
05.01.20251,41801,45301,40001,4480%2,12
04.01.20251,43701,46601,40101,4180%-1,32
03.01.20251,36801,44401,35001,4370%5,04
02.01.20251,36601,46501,35301,3680%0,07
01.01.20251,28601,38701,26301,3670%6,30