Aralık 2024 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2024 | 1,3540 | 1,3690 | 1,2800 | 1,2860 | %-5,02 |
| 30.12.2024 | 1,3390 | 1,4120 | 1,2720 | 1,3540 | %1,12 |
| 29.12.2024 | 1,4310 | 1,4420 | 1,3280 | 1,3390 | %-6,36 |
| 28.12.2024 | 1,3430 | 1,4700 | 1,3180 | 1,4300 | %6,48 |
| 27.12.2024 | 1,3490 | 1,4010 | 1,3100 | 1,3430 | %-0,37 |
| 26.12.2024 | 1,4430 | 1,4610 | 1,3260 | 1,3480 | %-6,58 |
| 25.12.2024 | 1,4310 | 1,4480 | 1,3920 | 1,4430 | %0,84 |
| 24.12.2024 | 1,3560 | 1,4620 | 1,3220 | 1,4310 | %5,45 |
| 23.12.2024 | 1,2540 | 1,3650 | 1,2170 | 1,3570 | %8,30 |
| 22.12.2024 | 1,3000 | 1,3000 | 1,2030 | 1,2530 | %-3,62 |
| 21.12.2024 | 1,2480 | 1,4570 | 1,2410 | 1,3000 | %4,17 |
| 20.12.2024 | 1,2040 | 1,2780 | 1,0810 | 1,2480 | %3,83 |
| 19.12.2024 | 1,3300 | 1,3550 | 1,1490 | 1,2020 | %-9,56 |
| 18.12.2024 | 1,4480 | 1,5080 | 1,3050 | 1,3290 | %-8,09 |
| 17.12.2024 | 1,4590 | 1,5540 | 1,4270 | 1,4460 | %-0,82 |
| 16.12.2024 | 1,5050 | 1,5390 | 1,3990 | 1,4580 | %-3,06 |
| 15.12.2024 | 1,4090 | 1,5570 | 1,3700 | 1,5040 | %6,82 |
| 14.12.2024 | 1,4760 | 1,4940 | 1,3770 | 1,4080 | %-4,61 |
| 13.12.2024 | 1,4780 | 1,4970 | 1,4290 | 1,4760 | %-0,14 |
| 12.12.2024 | 1,4780 | 1,5540 | 1,4510 | 1,4780 | %0,00 |
| 11.12.2024 | 1,4200 | 1,5150 | 1,3580 | 1,4780 | %4,08 |
| 10.12.2024 | 1,4370 | 1,4800 | 1,2710 | 1,4200 | %-1,18 |
| 09.12.2024 | 1,7550 | 1,7550 | 1,2510 | 1,4370 | %-18,07 |
| 08.12.2024 | 1,7930 | 1,8460 | 1,7210 | 1,7540 | %-2,12 |
| 07.12.2024 | 1,7550 | 1,9090 | 1,7240 | 1,7920 | %2,11 |
| 06.12.2024 | 1,6480 | 1,7870 | 1,6130 | 1,7550 | %6,49 |
| 05.12.2024 | 1,7200 | 1,7450 | 1,6150 | 1,6480 | %-4,24 |
| 04.12.2024 | 1,7170 | 1,8550 | 1,5000 | 1,7210 | %0,29 |
| 03.12.2024 | 1,6410 | 1,7480 | 1,5000 | 1,7160 | %4,57 |
| 02.12.2024 | 1,6630 | 1,7510 | 1,5440 | 1,6410 | %-1,32 |
| 01.12.2024 | 1,6710 | 1,8010 | 1,5460 | 1,6630 | %-0,48 |