Amerikan Doları 50,0395 %0,04Euro 56,2008 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.896,00 %0,95Ethereum 2.442,65 %0,89

Kasım 2024 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20241,36901,86501,30801,6710%22,15
29.11.20241,27801,39601,23601,3680%6,96
28.11.20241,27001,29201,22501,2790%0,79
27.11.20241,19901,31301,17001,2690%5,75
26.11.20241,24401,28901,13401,2000%-3,54
25.11.20241,41201,41401,22401,2440%-11,90
24.11.20241,15001,62001,13801,4120%22,68
23.11.20241,12701,22601,11001,1510%2,13
22.11.20241,05701,15201,02801,1270%6,62
21.11.20241,05801,11601,00801,0570%-0,09
20.11.20241,05401,17400,9970001,0580%0,47
19.11.20241,17701,24401,02201,0530%-10,54
18.11.20240,7940001,40000,7820001,1770%48,42
17.11.20240,8700000,8820000,7730000,793000%-8,75
16.11.20240,7490000,8870000,7450000,869000%16,18
15.11.20240,7110000,7510000,6850000,748000%5,35
14.11.20240,7330000,7560000,6950000,710000%-3,01
13.11.20240,7400000,7520000,6880000,732000%-1,08
12.11.20240,7520000,7710000,6920000,740000%-1,60
11.11.20240,7200000,7550000,7020000,752000%4,59
10.11.20240,6880000,7440000,6820000,719000%4,66
09.11.20240,6710000,6890000,6580000,687000%2,38
08.11.20240,6570000,6730000,6420000,671000%2,13
07.11.20240,6530000,6640000,6380000,657000%0,77
06.11.20240,6150000,6590000,6140000,652000%6,02
05.11.20240,5920000,6170000,5910000,615000%3,71
04.11.20240,5990000,6070000,5780000,593000%-1,00
03.11.20240,6240000,6250000,5940000,599000%-3,85
02.11.20240,6280000,6360000,6150000,623000%-0,80
01.11.20240,6290000,6420000,6160000,628000%-0,32