Amerikan Doları 50,0392 %0,04Euro 56,1980 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,00Bitcoin 80.890,01 %0,94Ethereum 2.442,24 %0,88

Ekim 2024 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,6620000,6650000,6270000,630000%-4,69
30.10.20240,6780000,6800000,6590000,661000%-2,51
29.10.20240,6480000,6800000,6480000,678000%4,63
28.10.20240,6380000,6550000,6280000,648000%1,41
27.10.20240,6300000,6440000,6290000,639000%1,27
26.10.20240,6260000,6390000,6180000,631000%0,80
25.10.20240,6690000,6740000,6130000,626000%-6,43
24.10.20240,6620000,6760000,6600000,669000%1,06
23.10.20240,6850000,6850000,6470000,662000%-3,22
22.10.20240,6950000,7030000,6770000,684000%-1,44
21.10.20240,7110000,7150000,6870000,694000%-2,39
20.10.20240,6940000,7120000,6850000,711000%2,45
19.10.20240,6940000,7030000,6860000,694000%0,00
18.10.20240,6780000,6950000,6740000,694000%2,51
17.10.20240,6910000,6970000,6700000,677000%-2,17
16.10.20240,7020000,7040000,6860000,692000%-1,28
15.10.20240,7080000,7150000,6800000,701000%-0,85
14.10.20240,6890000,7130000,6830000,707000%2,91
13.10.20240,6940000,6970000,6770000,687000%-0,87
12.10.20240,6840000,7040000,6830000,693000%1,46
11.10.20240,6510000,6840000,6490000,683000%5,08
10.10.20240,6500000,6600000,6290000,650000%0,00
09.10.20240,6550000,6630000,6350000,650000%-0,76
08.10.20240,6620000,6690000,6500000,655000%-1,06
07.10.20240,6780000,6870000,6620000,662000%-2,36
06.10.20240,6630000,6790000,6610000,678000%2,11
05.10.20240,6570000,6680000,6510000,664000%1,07
04.10.20240,6390000,6610000,6350000,657000%2,98
03.10.20240,6430000,6510000,6210000,638000%-0,93
02.10.20240,6580000,6800000,6350000,644000%-2,28
01.10.20240,7050000,7190000,6430000,659000%-6,52