Amerikan Doları 50,0421 %0,05Euro 56,2341 %0,11Gram Altın 6.581,50 %0,20Ons Altın 4.067,69 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.707,96 %0,71Ethereum 2.428,95 %0,33

Temmuz 2024 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20240,7530000,7580000,7300000,732000%-2,66
30.07.20240,7550000,7680000,7400000,752000%-0,66
29.07.20240,7730000,7980000,7530000,757000%-2,20
28.07.20240,7770000,7810000,7630000,774000%-0,39
27.07.20240,7790000,7880000,7660000,777000%-0,13
26.07.20240,7450000,7810000,7430000,778000%4,71
25.07.20240,7440000,7490000,7170000,743000%-0,13
24.07.20240,7590000,7750000,7380000,744000%-2,11
23.07.20240,7720000,7870000,7440000,760000%-1,43
22.07.20240,8070000,8100000,7670000,771000%-4,34
21.07.20240,8050000,8110000,7710000,806000%0,12
20.07.20240,8100000,8140000,7890000,805000%-0,62
19.07.20240,8010000,8280000,7890000,810000%1,38
18.07.20240,8060000,8240000,7840000,799000%-0,62
17.07.20240,8230000,8370000,8040000,804000%-2,19
16.07.20240,8220000,8310000,7870000,822000%0,00
15.07.20240,7920000,8230000,7910000,822000%3,66
14.07.20240,7860000,7950000,7760000,793000%1,02
13.07.20240,7710000,7950000,7690000,785000%1,95
12.07.20240,7490000,7700000,7360000,770000%2,80
11.07.20240,7450000,7750000,7410000,749000%0,40
10.07.20240,7520000,7670000,7400000,746000%-0,53
09.07.20240,7130000,7540000,7090000,750000%4,90
08.07.20240,6900000,7350000,6680000,715000%3,62
07.07.20240,7450000,7500000,6880000,690000%-7,51
06.07.20240,7270000,7540000,7170000,746000%2,47
05.07.20240,6820000,7420000,6220000,728000%6,90
04.07.20240,7670000,7710000,6810000,681000%-11,33
03.07.20240,8040000,8040000,7590000,768000%-4,48
02.07.20240,7860000,8080000,7820000,804000%2,29
01.07.20240,7950000,8060000,7840000,786000%-1,13