Amerikan Doları 50,0427 %0,05Euro 56,2682 %0,17Gram Altın 6.627,00 %0,89Ons Altın 4.095,84 %0,85Brent Petrol 94,5168 %-0,70EUR/USD 1,1244 %0,12Bitcoin 80.768,97 %0,79Ethereum 2.429,33 %0,34

Haziran 2024 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,7690000,7970000,7570000,795000%3,52
29.06.20240,7600000,7870000,7590000,768000%1,05
28.06.20240,7760000,7820000,7580000,760000%-2,06
27.06.20240,7710000,7900000,7590000,776000%0,52
26.06.20240,7920000,8010000,7690000,772000%-2,77
25.06.20240,7760000,8040000,7730000,794000%2,32
24.06.20240,7730000,7810000,7410000,776000%0,26
23.06.20240,7730000,7820000,7660000,774000%0,26
22.06.20240,7790000,7820000,7690000,772000%-0,90
21.06.20240,7790000,7960000,7660000,779000%0,13
20.06.20240,7760000,8010000,7710000,778000%0,26
19.06.20240,7520000,7850000,7490000,776000%3,19
18.06.20240,7630000,7630000,6790000,752000%-1,31
17.06.20240,8180000,8220000,7420000,762000%-6,73
16.06.20240,8170000,8210000,8050000,817000%0,00
15.06.20240,8140000,8240000,8080000,817000%0,37
14.06.20240,8150000,8500000,7980000,814000%-0,12
13.06.20240,8480000,8540000,8080000,815000%-3,89
12.06.20240,8150000,8620000,7980000,848000%3,92
11.06.20240,8470000,8560000,7950000,816000%-3,66
10.06.20240,8520000,8640000,8370000,847000%-0,47
09.06.20240,8300000,8550000,8270000,851000%2,65
08.06.20240,8740000,8780000,8250000,829000%-5,26
07.06.20240,9370000,9510000,8080000,875000%-6,62
06.06.20240,9570000,9600000,9290000,937000%-2,09
05.06.20240,9490000,9590000,9440000,957000%0,84
04.06.20240,9260000,9500000,9140000,949000%2,26
03.06.20240,9250000,9490000,9180000,928000%0,32
02.06.20240,9390000,9500000,9200000,925000%-1,49
01.06.20240,9590000,9590000,9380000,939000%-2,09