Amerikan Doları 50,0409 %0,05Euro 56,2202 %0,09Gram Altın 6.575,50 %0,11Ons Altın 4.064,71 %0,08Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.476,01 %0,42Ethereum 2.424,22 %0,13

Nisan 2024 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,9860000,9930000,8830000,915000%-7,11
29.04.20240,9960001,01700,9630000,985000%-1,10
28.04.20241,00701,02500,9910000,996000%-1,09
27.04.20240,9990001,02000,9680001,0070%0,80
26.04.20241,01401,02200,9870000,999000%-1,48
25.04.20241,00801,03300,9890001,0140%0,50
24.04.20241,04901,10301,00001,0090%-3,81
23.04.20241,06301,07101,04101,0490%-1,32
22.04.20241,04201,07301,03101,0630%2,11
21.04.20241,07901,08301,02501,0410%-3,70
20.04.20240,9840001,08700,9720001,0810%9,86
19.04.20240,9730000,9980000,8990000,984000%1,03
18.04.20240,9450000,9830000,9210000,974000%2,96
17.04.20241,00201,00800,9270000,946000%-5,59
16.04.20240,9970001,03200,9620001,0020%0,40
15.04.20241,04501,11700,9680000,998000%-4,77
14.04.20240,9840001,05700,9480001,0480%6,29
13.04.20241,10101,11400,8770000,986000%-10,53
12.04.20241,28301,30101,05201,1020%-14,11
11.04.20241,29501,29501,25801,2830%0,55
10.04.20241,26601,27901,21001,2760%0,87
09.04.20241,32801,33501,26301,2650%-4,67
08.04.20241,27001,33201,24501,3270%4,41
07.04.20241,26401,28001,25401,2710%0,55
06.04.20241,24801,27301,24501,2640%1,12
05.04.20241,26601,27401,20201,2500%-1,50
04.04.20241,21501,29501,19201,2690%4,44
03.04.20241,23201,26001,19001,2150%-1,30
02.04.20241,35001,35001,21701,2310%-8,81
01.04.20241,40001,41401,31401,3500%-3,64