Amerikan Doları 50,0289 %0,02Euro 56,3008 %0,23Gram Altın 6.674,50 %1,61Ons Altın 4.126,43 %1,60Brent Petrol 94,0667 %-1,17EUR/USD 1,1254 %0,21Bitcoin 80.673,33 %0,67Ethereum 2.430,00 %0,37

Mart 2024 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20241,36801,40901,36401,4010%2,26
30.03.20241,41801,42401,36101,3700%-3,39
29.03.20241,41101,44501,39001,4180%0,28
28.03.20241,39101,41701,33801,4140%1,51
27.03.20241,40201,42601,33301,3930%1,09
26.03.20241,35001,38401,32801,3780%2,15
25.03.20241,29401,36301,28501,3490%4,25
24.03.20241,23701,30001,23701,2940%4,52
23.03.20241,22801,27501,21401,2380%0,81
22.03.20241,24501,26601,18201,2280%-1,37
21.03.20241,26101,28001,21901,2450%-1,35
20.03.20241,14101,26601,10301,2620%10,41
19.03.20241,26901,28501,11801,1430%-9,93
18.03.20241,34201,35901,25001,2690%-5,44
17.03.20241,29601,35701,23501,3420%3,95
16.03.20241,39601,43101,26401,2910%-7,59
15.03.20241,49101,50401,29701,3970%-6,24
14.03.20241,53901,54101,41301,4900%-3,18
13.03.20241,58401,58401,47901,5390%-1,28
12.03.20241,52601,57901,42301,5590%2,30
11.03.20241,42301,53401,34601,5240%7,25
10.03.20241,44001,46001,38101,4210%-1,32
09.03.20241,43901,45801,42101,4400%0,07
08.03.20241,48001,49401,38201,4390%-2,57
07.03.20241,40401,52301,39401,4770%5,50
06.03.20241,30701,40001,26101,4000%7,12
05.03.20241,41901,50001,16601,3070%-7,83
04.03.20241,37301,48201,35201,4180%3,35
03.03.20241,42301,42301,28701,3720%-3,79
02.03.20241,28301,43201,25101,4260%11,06
01.03.20241,23801,28401,22101,2840%3,80