Amerikan Doları 50,0429 %0,05Euro 56,2164 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,8117 %-0,39EUR/USD 1,1234 %0,03Bitcoin 80.476,31 %0,42Ethereum 2.425,37 %0,18

Şubat 2024 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20241,20201,37301,19201,2370%3,00
28.02.20241,14101,22001,12901,2010%5,26
27.02.20241,14301,16201,11401,1410%-0,09
26.02.20241,11701,14801,08501,1420%2,24
25.02.20241,12801,13201,10301,1170%-0,89
24.02.20241,08701,13001,05201,1270%3,68
23.02.20241,11001,11701,06401,0870%-1,98
22.02.20241,08701,14201,06001,1090%2,12
21.02.20241,10701,11201,04601,0860%-1,99
20.02.20241,09501,13701,05301,1080%1,19
19.02.20241,07601,09801,06801,0950%1,96
18.02.20241,06301,08301,05901,0740%1,13
17.02.20241,08301,08701,03401,0620%-1,67
16.02.20241,07901,09501,04501,0800%0,19
15.02.20241,07001,09901,05701,0780%0,84
14.02.20241,04301,07201,02901,0690%2,39
13.02.20241,04701,05901,01801,0440%-0,19
12.02.20241,03201,05401,01001,0460%1,36
11.02.20241,04001,04701,02601,0320%-0,77
10.02.20241,04101,04901,02001,0400%0,19
09.02.20241,01501,04801,01101,0380%2,37
08.02.20241,00601,01500,9940001,0140%0,80
07.02.20240,9790001,00900,9640001,0060%2,76
06.02.20240,9670000,9890000,9650000,979000%1,24
05.02.20240,9580000,9890000,9450000,967000%0,83
04.02.20240,9970000,9970000,9570000,959000%-3,91
03.02.20241,02701,03100,9900000,998000%-1,96
02.02.20240,9840001,02600,9820001,0180%3,56
01.02.20240,9680000,9850000,9400000,983000%1,55