Amerikan Doları 50,0430 %0,05Euro 56,2347 %0,11Gram Altın 6.583,50 %0,23Ons Altın 4.068,84 %0,18Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.699,63 %0,70Ethereum 2.428,05 %0,29

Ocak 2024 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20240,9810000,9910000,9530000,968000%-1,43
30.01.20241,02501,02500,9770000,982000%-2,68
29.01.20240,9780001,00900,9640001,0090%3,17
28.01.20241,00401,01500,9670000,978000%-2,59
27.01.20240,9730001,00400,9680001,0040%3,29
26.01.20240,9330000,9730000,9250000,972000%4,07
25.01.20240,9510000,9540000,9120000,934000%-1,89
24.01.20240,9410000,9600000,9330000,952000%1,17
23.01.20240,9580000,9790000,8990000,941000%-1,77
22.01.20241,02101,03000,9460000,958000%-6,17
21.01.20241,03501,04901,01901,0210%-1,35
20.01.20241,02101,04401,00901,0350%1,27
19.01.20241,04401,04700,9680001,0220%-1,92
18.01.20241,10001,10401,02101,0420%-5,27
17.01.20241,12901,14301,07301,1000%-2,48
16.01.20241,16401,19201,10801,1280%-2,93
15.01.20241,11501,24701,11201,1620%4,31
14.01.20241,08001,18201,05801,1140%3,15
13.01.20241,02901,09000,9960001,0800%5,06
12.01.20241,08401,11600,9960001,0280%-5,43
11.01.20240,9470001,21000,9400001,0870%15,15
10.01.20240,8910000,9680000,8540000,944000%5,95
09.01.20240,9410000,9410000,8620000,891000%-4,91
08.01.20240,8730000,9440000,8150000,937000%7,33
07.01.20240,9220000,9400000,8660000,873000%-5,21
06.01.20240,9390000,9410000,8850000,921000%-1,92
05.01.20240,9760000,9820000,9070000,939000%-3,59
04.01.20240,9760000,9870000,9510000,974000%-0,61
03.01.20241,06601,12400,8800000,980000%-8,24
02.01.20241,10101,10901,05001,0680%-3,09
01.01.20241,00901,11201,00901,1020%9,33