Nisan 2023 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2023 | 1,0270 | 1,0330 | 0,999000 | 0,999000 | %-2,73 |
| 29.04.2023 | 1,0140 | 1,0310 | 1,0090 | 1,0270 | %1,38 |
| 28.04.2023 | 1,0310 | 1,0320 | 1,0030 | 1,0130 | %-1,75 |
| 27.04.2023 | 1,0030 | 1,0420 | 1,0000 | 1,0310 | %2,69 |
| 26.04.2023 | 1,0200 | 1,0540 | 0,964000 | 1,0040 | %-1,67 |
| 25.04.2023 | 1,0040 | 1,0260 | 0,974000 | 1,0210 | %1,90 |
| 24.04.2023 | 1,0160 | 1,0320 | 0,990000 | 1,0020 | %-1,38 |
| 23.04.2023 | 1,0310 | 1,0330 | 0,995000 | 1,0160 | %-1,36 |
| 22.04.2023 | 1,0000 | 1,0320 | 0,998000 | 1,0300 | %3,00 |
| 21.04.2023 | 1,0270 | 1,0480 | 0,992000 | 1,0000 | %-2,63 |
| 20.04.2023 | 1,0590 | 1,0670 | 1,0230 | 1,0270 | %-2,93 |
| 19.04.2023 | 1,1620 | 1,1620 | 1,0370 | 1,0580 | %-8,95 |
| 18.04.2023 | 1,1420 | 1,1750 | 1,1310 | 1,1620 | %1,75 |
| 17.04.2023 | 1,1790 | 1,1800 | 1,1310 | 1,1420 | %-2,97 |
| 16.04.2023 | 1,1590 | 1,1900 | 1,1420 | 1,1770 | %1,64 |
| 15.04.2023 | 1,1520 | 1,1630 | 1,1340 | 1,1580 | %0,43 |
| 14.04.2023 | 1,1260 | 1,1620 | 1,1240 | 1,1530 | %2,67 |
| 13.04.2023 | 1,0940 | 1,1270 | 1,0830 | 1,1230 | %2,65 |
| 12.04.2023 | 1,1140 | 1,1170 | 1,0770 | 1,0940 | %-1,88 |
| 11.04.2023 | 1,1210 | 1,1290 | 1,1050 | 1,1150 | %-0,54 |
| 10.04.2023 | 1,1000 | 1,1270 | 1,0880 | 1,1210 | %1,91 |
| 09.04.2023 | 1,0990 | 1,1090 | 1,0770 | 1,1000 | %0,00 |
| 08.04.2023 | 1,1000 | 1,1080 | 1,0960 | 1,1000 | %0,00 |
| 07.04.2023 | 1,1350 | 1,1360 | 1,0830 | 1,1000 | %-3,00 |
| 06.04.2023 | 1,1360 | 1,1730 | 1,1140 | 1,1340 | %0,00 |
| 05.04.2023 | 1,1160 | 1,1480 | 1,1070 | 1,1340 | %1,70 |
| 04.04.2023 | 1,1150 | 1,1310 | 1,0960 | 1,1150 | %0,18 |
| 03.04.2023 | 1,1000 | 1,1250 | 1,0740 | 1,1130 | %1,27 |
| 02.04.2023 | 1,1260 | 1,1330 | 1,0860 | 1,0990 | %-2,40 |
| 01.04.2023 | 1,1190 | 1,1310 | 1,1090 | 1,1260 | %0,63 |