Amerikan Doları 50,0449 %0,05Euro 56,2562 %0,15Gram Altın 6.594,00 %0,39Ons Altın 4.074,98 %0,33Brent Petrol 94,4723 %-0,75EUR/USD 1,1241 %0,10Bitcoin 80.718,00 %0,72Ethereum 2.430,30 %0,38

Mart 2023 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20231,11001,13501,09101,1190%0,99
30.03.20231,13701,15401,09201,1080%-2,55
29.03.20231,08901,14801,08601,1370%4,41
28.03.20231,07601,09501,06301,0890%1,11
27.03.20231,13801,15301,05901,0770%-5,28
26.03.20231,10901,15001,10301,1370%2,43
25.03.20231,13001,14101,09501,1100%-1,77
24.03.20231,16401,17901,11201,1300%-2,92
23.03.20231,11201,18701,11001,1640%4,58
22.03.20231,18601,18901,07901,1130%-6,31
21.03.20231,16301,19601,13501,1880%2,15
20.03.20231,24001,26501,15901,1630%-6,21
19.03.20231,18901,25901,18401,2400%4,29
18.03.20231,25501,26201,18401,1890%-5,03
17.03.20231,18501,25201,17001,2520%5,56
16.03.20231,14701,20601,12801,1860%3,58
15.03.20231,19701,23901,12001,1450%-4,02
14.03.20231,08801,23101,06301,1930%9,65
13.03.20231,05001,10201,02401,0880%3,62
12.03.20230,9810001,05400,9580001,0500%6,92
11.03.20231,01101,02900,9530000,982000%-2,87
10.03.20230,9910001,01700,9570001,0110%2,02
09.03.20231,02901,06200,9680000,991000%-3,60
08.03.20231,11101,11301,01801,0280%-7,30
07.03.20231,13601,14601,08401,1090%-2,38
06.03.20231,11301,14601,09601,1360%1,97
05.03.20231,11301,14301,10501,1140%0,09
04.03.20231,14501,14801,08901,1130%-2,62
03.03.20231,17901,18001,06001,1430%-3,05
02.03.20231,20301,20301,13701,1790%-2,08
01.03.20231,13801,20401,12901,2040%5,89