Amerikan Doları 50,0439 %0,05Euro 56,3190 %0,26Gram Altın 6.657,50 %1,36Ons Altın 4.114,38 %1,30Brent Petrol 94,1035 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.404,01 %0,33Ethereum 2.412,60 %-0,35

Şubat 2023 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20231,18601,19401,12901,1370%-4,13
27.02.20231,21501,22201,16201,1860%-2,23
26.02.20231,19501,21901,18601,2130%1,42
25.02.20231,23901,24801,15401,1960%-3,31
24.02.20231,34401,34401,21401,2370%-8,17
23.02.20231,42501,48301,33001,3470%-6,13
22.02.20231,22301,46201,22201,4350%17,53
21.02.20231,25801,30001,19701,2210%-2,94
20.02.20231,19101,28001,16001,2580%5,63
19.02.20231,17401,21501,16401,1910%1,45
18.02.20231,15301,18901,14701,1740%1,73
17.02.20231,09401,16601,08801,1540%5,58
16.02.20231,15001,17301,08701,0930%-4,79
15.02.20231,06301,14901,05001,1480%8,10
14.02.20231,03801,06401,01701,0620%2,31
13.02.20231,07901,08101,00301,0380%-3,80
12.02.20231,08401,11201,06301,0790%-0,46
11.02.20231,08801,09501,06401,0840%-0,37
10.02.20231,07501,10501,05801,0880%1,02
09.02.20231,23101,23301,05501,0770%-12,01
08.02.20231,21901,26201,18101,2240%0,58
07.02.20231,14501,21701,13701,2170%6,38
06.02.20231,18901,18901,13901,1440%-3,54
05.02.20231,16601,23101,14201,1860%1,80
04.02.20231,14401,17701,12801,1650%1,84
03.02.20231,09301,15701,08701,1440%4,76
02.02.20231,09701,14201,08301,0920%-0,09
01.02.20231,05801,09801,01701,0930%3,31