Amerikan Doları 50,0396 %0,04Euro 56,3226 %0,27Gram Altın 6.687,00 %1,81Ons Altın 4.133,26 %1,77Brent Petrol 93,6850 %-1,58EUR/USD 1,1255 %0,22Bitcoin 80.846,00 %0,88Ethereum 2.433,97 %0,54

Kasım 2022 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20220,9760001,02400,9760001,0190%4,41
29.11.20220,9770000,9940000,9690000,976000%-0,10
28.11.20220,9860001,00000,9470000,977000%-1,11
27.11.20220,9830001,01200,9800000,988000%0,00
26.11.20220,9900001,01900,9770000,988000%-0,20
25.11.20221,00401,00800,9750000,990000%-1,39
24.11.20221,00101,02400,9890001,0040%0,10
23.11.20220,9680001,00400,9640001,0030%3,51
22.11.20220,9390000,9690000,9160000,969000%3,19
21.11.20220,9730000,9770000,9260000,939000%-3,49
20.11.20220,9980001,01800,9710000,973000%-2,60
19.11.20220,9990001,00900,9920000,999000%1,83
18.11.20220,9870000,9910000,9640000,981000%0,10
17.11.20220,9880000,9900000,9630000,980000%-0,10
16.11.20221,02501,03300,9690000,981000%-4,39
15.11.20221,01601,04801,00101,0260%1,08
14.11.20221,00901,03200,9380001,0150%0,59
13.11.20221,04101,06100,9940001,0090%-2,89
12.11.20221,06901,07201,01701,0390%-2,81
11.11.20221,14101,15201,03401,0690%-6,47
10.11.20221,01401,15901,00601,1430%12,28
09.11.20221,17101,18500,9810001,0180%-13,21
08.11.20221,36101,38001,07301,1730%-13,81
07.11.20221,37001,40001,34001,3610%-0,80
06.11.20221,44501,45501,36901,3720%-5,12
05.11.20221,44901,47601,43001,4460%-0,14
04.11.20221,37001,44901,36101,4480%5,69
03.11.20221,38201,42401,35801,3700%-0,87
02.11.20221,41401,42701,35201,3820%-2,33
01.11.20221,42701,43801,40301,4150%-0,77