Amerikan Doları 50,0427 %0,05Euro 56,2682 %0,17Gram Altın 6.627,00 %0,89Ons Altın 4.095,84 %0,85Brent Petrol 94,5168 %-0,70EUR/USD 1,1244 %0,12Bitcoin 80.768,97 %0,79Ethereum 2.429,33 %0,34

Ekim 2022 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20221,42201,47301,41001,4260%0,28
30.10.20221,44501,48301,40001,4220%-1,39
29.10.20221,44201,48201,42601,4420%0,07
28.10.20221,41201,46001,39301,4410%2,05
27.10.20221,43501,49201,40401,4120%-1,60
26.10.20221,39001,45701,38701,4350%3,46
25.10.20221,35301,41701,34601,3870%2,51
24.10.20221,37401,40201,33701,3530%-1,53
23.10.20221,34101,38001,33101,3740%2,46
22.10.20221,34301,35101,32901,3410%-0,15
21.10.20221,32001,35301,29401,3430%1,74
20.10.20221,32501,35701,30801,3200%-0,45
19.10.20221,37501,38101,32301,3260%-3,56
18.10.20221,38901,40901,35201,3750%-1,01
17.10.20221,35501,39601,34401,3890%2,51
16.10.20221,35601,37201,34001,3550%0,00
15.10.20221,36801,38201,34401,3550%-0,88
14.10.20221,38301,43501,35501,3670%-1,23
13.10.20221,35201,42201,26401,3840%2,37
12.10.20221,34401,36301,34001,3520%0,67
11.10.20221,37001,37001,33001,3430%-1,97
10.10.20221,42801,44201,36801,3700%-4,06
09.10.20221,40601,42901,40301,4280%1,49
08.10.20221,41001,42501,39901,4070%-0,21
07.10.20221,42801,43401,39101,4100%-1,26
06.10.20221,43001,45501,41701,4280%-0,14
05.10.20221,45701,45801,40501,4300%-1,85
04.10.20221,43801,46901,42701,4570%1,39
03.10.20221,37601,45001,36201,4370%4,59
02.10.20221,40901,42001,37001,3740%-2,48
01.10.20221,42301,43401,39901,4090%-0,91