Eylül 2022 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 1,4400 | 1,4640 | 1,4090 | 1,4220 | %-1,18 |
| 29.09.2022 | 1,4410 | 1,4490 | 1,4070 | 1,4390 | %-0,14 |
| 28.09.2022 | 1,4450 | 1,4550 | 1,3890 | 1,4410 | %-0,14 |
| 27.09.2022 | 1,4740 | 1,5420 | 1,4230 | 1,4430 | %-2,10 |
| 26.09.2022 | 1,4570 | 1,4770 | 1,4230 | 1,4740 | %1,17 |
| 25.09.2022 | 1,4740 | 1,5080 | 1,4380 | 1,4570 | %-1,22 |
| 24.09.2022 | 1,5170 | 1,5550 | 1,4700 | 1,4750 | %-2,70 |
| 23.09.2022 | 1,5080 | 1,5520 | 1,4300 | 1,5160 | %0,60 |
| 22.09.2022 | 1,4090 | 1,5250 | 1,4090 | 1,5070 | %6,96 |
| 21.09.2022 | 1,4630 | 1,5210 | 1,3860 | 1,4090 | %-3,63 |
| 20.09.2022 | 1,4820 | 1,5230 | 1,4530 | 1,4620 | %-1,35 |
| 19.09.2022 | 1,4380 | 1,5040 | 1,4090 | 1,4820 | %3,06 |
| 18.09.2022 | 1,5500 | 1,5720 | 1,4260 | 1,4380 | %-7,23 |
| 17.09.2022 | 1,5210 | 1,5600 | 1,5200 | 1,5500 | %1,97 |
| 16.09.2022 | 1,5200 | 1,5530 | 1,5000 | 1,5200 | %0,00 |
| 15.09.2022 | 1,6020 | 1,6110 | 1,5100 | 1,5200 | %-5,30 |
| 14.09.2022 | 1,5280 | 1,6210 | 1,5150 | 1,6050 | %5,04 |
| 13.09.2022 | 1,6550 | 1,6830 | 1,5200 | 1,5280 | %-7,67 |
| 12.09.2022 | 1,6830 | 1,7230 | 1,6130 | 1,6550 | %-1,61 |
| 11.09.2022 | 1,6630 | 1,7550 | 1,6460 | 1,6820 | %1,08 |
| 10.09.2022 | 1,6450 | 1,6790 | 1,6270 | 1,6640 | %1,28 |
| 09.09.2022 | 1,5890 | 1,6630 | 1,5830 | 1,6430 | %3,53 |
| 08.09.2022 | 1,4880 | 1,6010 | 1,4700 | 1,5870 | %6,58 |
| 07.09.2022 | 1,4280 | 1,5030 | 1,4040 | 1,4890 | %4,34 |
| 06.09.2022 | 1,5470 | 1,5910 | 1,4260 | 1,4270 | %-7,70 |
| 05.09.2022 | 1,5570 | 1,5660 | 1,5010 | 1,5460 | %-0,64 |
| 04.09.2022 | 1,5230 | 1,5580 | 1,5100 | 1,5560 | %2,23 |
| 03.09.2022 | 1,4890 | 1,5260 | 1,4700 | 1,5220 | %2,08 |
| 02.09.2022 | 1,5400 | 1,5640 | 1,4680 | 1,4910 | %-3,12 |
| 01.09.2022 | 1,5080 | 1,5400 | 1,4750 | 1,5390 | %1,85 |