Ağustos 2022 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 1,4980 | 1,5790 | 1,4980 | 1,5110 | %1,00 |
| 30.08.2022 | 1,5290 | 1,5500 | 1,4490 | 1,4960 | %-2,22 |
| 29.08.2022 | 1,4270 | 1,5360 | 1,4180 | 1,5300 | %7,22 |
| 28.08.2022 | 1,4630 | 1,4930 | 1,4230 | 1,4270 | %-2,39 |
| 27.08.2022 | 1,4830 | 1,4880 | 1,4320 | 1,4620 | %-1,42 |
| 26.08.2022 | 1,6670 | 1,6720 | 1,4640 | 1,4830 | %-11,14 |
| 25.08.2022 | 1,5990 | 1,6800 | 1,5980 | 1,6690 | %4,31 |
| 24.08.2022 | 1,5930 | 1,6420 | 1,5560 | 1,6000 | %0,44 |
| 23.08.2022 | 1,5880 | 1,6050 | 1,5370 | 1,5930 | %0,25 |
| 22.08.2022 | 1,6340 | 1,6340 | 1,5230 | 1,5890 | %-2,69 |
| 21.08.2022 | 1,5600 | 1,6470 | 1,5510 | 1,6330 | %4,75 |
| 20.08.2022 | 1,5760 | 1,6360 | 1,5230 | 1,5590 | %-1,08 |
| 19.08.2022 | 1,7880 | 1,7880 | 1,5530 | 1,5760 | %-11,81 |
| 18.08.2022 | 1,8860 | 1,8900 | 1,7840 | 1,7870 | %-5,20 |
| 17.08.2022 | 1,8890 | 2,0350 | 1,8480 | 1,8850 | %-0,05 |
| 16.08.2022 | 1,8210 | 1,9080 | 1,7810 | 1,8860 | %3,63 |
| 15.08.2022 | 1,8180 | 1,8660 | 1,7790 | 1,8200 | %0,05 |
| 14.08.2022 | 1,9100 | 1,9580 | 1,7980 | 1,8190 | %-4,76 |
| 13.08.2022 | 1,9240 | 1,9440 | 1,8890 | 1,9100 | %-0,73 |
| 12.08.2022 | 1,9030 | 1,9250 | 1,8610 | 1,9240 | %1,21 |
| 11.08.2022 | 1,8750 | 1,9570 | 1,8700 | 1,9010 | %1,39 |
| 10.08.2022 | 1,8030 | 1,8750 | 1,7420 | 1,8750 | %4,05 |
| 09.08.2022 | 1,8950 | 1,9190 | 1,7550 | 1,8020 | %-4,86 |
| 08.08.2022 | 1,8890 | 1,9470 | 1,8730 | 1,8940 | %0,26 |
| 07.08.2022 | 1,8780 | 1,9320 | 1,8400 | 1,8890 | %0,64 |
| 06.08.2022 | 1,8640 | 1,9000 | 1,8440 | 1,8770 | %0,70 |
| 05.08.2022 | 1,8170 | 1,8880 | 1,8090 | 1,8640 | %2,76 |
| 04.08.2022 | 1,7150 | 1,8540 | 1,7150 | 1,8140 | %5,59 |
| 03.08.2022 | 1,7120 | 1,7870 | 1,6660 | 1,7180 | %0,23 |
| 02.08.2022 | 1,8120 | 1,8310 | 1,6770 | 1,7140 | %-5,46 |
| 01.08.2022 | 1,7360 | 1,8520 | 1,7270 | 1,8130 | %4,20 |