Temmuz 2022 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 1,8180 | 1,8480 | 1,7340 | 1,7400 | %-4,13 |
| 30.07.2022 | 1,7110 | 1,8600 | 1,7110 | 1,8150 | %6,45 |
| 29.07.2022 | 1,7200 | 1,7740 | 1,6640 | 1,7050 | %-0,76 |
| 28.07.2022 | 1,6440 | 1,7490 | 1,6020 | 1,7180 | %4,50 |
| 27.07.2022 | 1,5560 | 1,6450 | 1,5270 | 1,6440 | %5,66 |
| 26.07.2022 | 1,5080 | 1,5560 | 1,4780 | 1,5560 | %3,11 |
| 25.07.2022 | 1,6820 | 1,6860 | 1,5070 | 1,5090 | %-10,34 |
| 24.07.2022 | 1,6510 | 1,7210 | 1,6510 | 1,6830 | %2,00 |
| 23.07.2022 | 1,6360 | 1,6830 | 1,6020 | 1,6500 | %1,10 |
| 22.07.2022 | 1,6750 | 1,7420 | 1,6120 | 1,6320 | %-2,39 |
| 21.07.2022 | 1,6200 | 1,6880 | 1,5610 | 1,6720 | %3,15 |
| 20.07.2022 | 1,7440 | 1,7770 | 1,6040 | 1,6210 | %-7,05 |
| 19.07.2022 | 1,7300 | 1,7930 | 1,6570 | 1,7440 | %0,58 |
| 18.07.2022 | 1,5760 | 1,7460 | 1,5670 | 1,7340 | %10,17 |
| 17.07.2022 | 1,6030 | 1,6390 | 1,5660 | 1,5740 | %-1,81 |
| 16.07.2022 | 1,5730 | 1,6320 | 1,5390 | 1,6030 | %1,91 |
| 15.07.2022 | 1,5630 | 1,6200 | 1,5510 | 1,5730 | %0,58 |
| 14.07.2022 | 1,5230 | 1,5820 | 1,4630 | 1,5640 | %2,76 |
| 13.07.2022 | 1,4350 | 1,5220 | 1,4020 | 1,5220 | %6,36 |
| 12.07.2022 | 1,5680 | 1,6190 | 1,4240 | 1,4310 | %-9,09 |
| 11.07.2022 | 1,6270 | 1,7060 | 1,5620 | 1,5740 | %-3,32 |
| 10.07.2022 | 1,6240 | 1,6640 | 1,5410 | 1,6280 | %0,37 |
| 09.07.2022 | 1,5310 | 1,6540 | 1,5300 | 1,6220 | %6,01 |
| 08.07.2022 | 1,5700 | 1,6000 | 1,5030 | 1,5300 | %-2,61 |
| 07.07.2022 | 1,5460 | 1,5930 | 1,5360 | 1,5710 | %1,68 |
| 06.07.2022 | 1,4660 | 1,5830 | 1,4590 | 1,5450 | %5,03 |
| 05.07.2022 | 1,5370 | 1,5570 | 1,4310 | 1,4710 | %-4,23 |
| 04.07.2022 | 1,4490 | 1,5620 | 1,4380 | 1,5360 | %6,15 |
| 03.07.2022 | 1,4560 | 1,4680 | 1,3970 | 1,4470 | %-0,48 |
| 02.07.2022 | 1,3790 | 1,5070 | 1,3600 | 1,4540 | %5,44 |
| 01.07.2022 | 1,4250 | 1,4670 | 1,3330 | 1,3790 | %-3,16 |